Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 55,200 | +0.01(+7.14%) |
Feb 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 63,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 153,000 | -0.01(-6.67%) |
Feb 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 61,900 | -0.02(-11.76%) |
Feb 18, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.01(+6.25%) |
Feb 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Feb 16, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 119,000 | -0.00(-2.86%) |
Feb 15, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
Feb 09, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 53,000 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 67,000 | +0.01(+3.13%) |
Feb 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Feb 02, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 64,251 | +0.02(+15.38%) |
Feb 01, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jan 31, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jan 28, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 5,000 | -0.02(-13.79%) |
Jan 26, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 4,000 | +0.01(+7.41%) |
Jan 25, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,000 | -0.03(-18.18%) |
Jan 24, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 97,000 | +0.02(+10.00%) |
Jan 21, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 36,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jan 19, 2011 | 0.1600 | 0.1650 | 0.1250 | 0.1500 | 211,000 | +0.00(+0.00%) |
Jan 18, 2011 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 234,000 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 748,500 | +0.01(+7.14%) |
Jan 14, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 140,500 | -0.00(-3.45%) |
Jan 13, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 155,000 | +0.02(+16.00%) |
Jan 12, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 153,200 | -0.01(-7.41%) |
Jan 11, 2011 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 137,500 | -0.01(-3.57%) |
Jan 10, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 45,000 | +0.01(+3.70%) |
Jan 07, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 51,000 | +0.02(+12.50%) |
Jan 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 111,500 | -0.01(-7.69%) |
Dec 31, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 77,000 | +0.02(+18.18%) |
Dec 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 90,000 | +0.01(+10.00%) |
Dec 21, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,499 | -0.01(-9.09%) |
Dec 16, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 47,000 | +0.01(+4.76%) |
Dec 15, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 130,000 | +0.00(+5.00%) |
Dec 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Dec 09, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 72,000 | -0.01(-9.09%) |
Dec 06, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |