Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,349 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 56,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,998 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,862 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,323 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,303 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,461 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,042 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,413 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,486 | +0.00(+20.00%) |
Dec 29, 2023 | 0.0250 | 369 | +0.01(+25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 46,722 | -0.00(-16.67%) |
Dec 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,005 | +0.01(+16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,805 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,349 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,022 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,100 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,180 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 168,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,240 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.01(+25.00%) |