Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3050 0.3150 0.3000 0.3150 21,818 +0.02(+5.00%)
Feb 28, 2008 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Feb 27, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2008 0.3000 0.3000 0.3000 0.3000 87,166 +0.00(+0.00%)
Feb 25, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 08, 2008 0.3100 0.3100 0.3000 0.3000 31,277 -0.01(-3.23%)
Feb 07, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 06, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 05, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 04, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 01, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jan 31, 2008 0.3100 0.3100 0.3100 0.3100 1,500 -0.03(-10.14%)
Jan 30, 2008 0.3450 0.3450 0.3450 0.3450 5,000 +0.03(+11.29%)
Jan 29, 2008 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jan 28, 2008 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jan 25, 2008 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Jan 24, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jan 23, 2008 0.3700 0.3700 0.3200 0.3200 147,943 -0.07(-17.95%)
Jan 22, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 18, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.4000 0.4000 38,500 +0.01(+2.56%)
Jan 16, 2008 0.4000 0.4000 0.3900 0.3900 20,000 -0.02(-4.88%)
Jan 15, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 14, 2008 0.4100 0.4100 0.4100 0.4100 8,000 +0.02(+5.13%)
Jan 11, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.3900 0.3900 10,000 -0.04(-9.30%)
Jan 09, 2008 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Jan 08, 2008 0.4300 0.4300 0.4300 0.4300 25,000 -0.01(-2.27%)
Jan 07, 2008 0.4500 0.4500 0.4350 0.4400 16,000 +0.01(+2.33%)
Jan 04, 2008 0.4300 0.4300 0.4300 0.4300 86,766 -0.01(-2.27%)
Jan 03, 2008 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Jan 02, 2008 0.4500 0.4500 0.4300 0.4300 13,000 -0.01(-2.27%)
Jan 01, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4400 0.4100 0.4400 46,000 +0.04(+10.00%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2007 0.4000 0.4000 0.4000 0.4000 3,670 +0.00(+0.00%)
Dec 26, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.01(+2.56%)
Dec 21, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 19, 2007 0.3900 0.4100 0.3900 0.4100 10,500 -0.01(-2.38%)
Dec 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 17, 2007 0.4000 0.4200 0.4000 0.4200 10,500 +0.01(+2.44%)
Dec 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 11, 2007 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 10, 2007 0.3900 0.4000 0.3900 0.4000 15,000 +0.02(+5.26%)
Dec 07, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 06, 2007 0.3800 0.3850 0.3650 0.3800 76,500 -0.01(-2.56%)
Dec 05, 2007 0.3700 0.4350 0.3600 0.3900 378,515 +0.04(+11.43%)
Dec 04, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.