Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2018 0.5200 0.5500 0.5200 0.5500 18,500 +0.02(+3.77%)
Feb 23, 2018 0.5300 0.5300 0.5300 0.5300 15,500 +0.01(+1.92%)
Feb 22, 2018 0.5200 0.5200 0.5200 0.5200 3,500 -0.01(-1.89%)
Feb 21, 2018 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Feb 20, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 14, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 12, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 09, 2018 0.5200 0.5200 0.5100 0.5100 35,000 -0.01(-1.92%)
Feb 08, 2018 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Feb 07, 2018 0.5200 0.5200 0.5200 0.5200 6,914 +0.00(+0.00%)
Feb 06, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 02, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jan 30, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jan 25, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jan 24, 2018 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jan 19, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 18, 2018 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jan 15, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jan 12, 2018 0.5100 0.5200 0.5100 0.5200 18,845 +0.00(+0.00%)
Jan 11, 2018 0.5100 0.5200 0.5100 0.5200 10,900 +0.01(+1.96%)
Jan 10, 2018 0.5100 0.5100 0.5100 0.5100 2,500 -0.02(-3.77%)
Jan 08, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jan 05, 2018 0.5100 0.5100 0.5100 0.5100 9,000 +0.00(+0.00%)
Jan 04, 2018 0.5300 0.5300 0.5100 0.5100 9,000 +0.00(+0.00%)
Jan 03, 2018 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Jan 02, 2018 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 28, 2017 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Dec 27, 2017 0.4800 0.5000 0.4800 0.5000 9,000 +0.00(+0.00%)
Dec 21, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 20, 2017 0.5000 0.5000 0.4750 0.4900 32,000 -0.01(-2.00%)
Dec 18, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 15, 2017 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Dec 13, 2017 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 12, 2017 0.5000 0.5000 0.4950 0.4950 11,500 +0.02(+3.13%)
Dec 11, 2017 0.4800 0.4800 0.4800 0.4800 3,000 -0.01(-2.04%)
Dec 06, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Dec 05, 2017 0.4850 0.4850 0.4850 0.4850 10,000 +0.03(+6.59%)
Dec 04, 2017 0.4600 0.4600 0.4550 0.4550 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.