Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | -0.03(-5.26%) |
Feb 26, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Feb 19, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Feb 15, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 12, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 35,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 8,986 | -0.05(-8.93%) |
Feb 06, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Jan 30, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Jan 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,500 | -0.02(-3.70%) |
Jan 25, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,300 | -0.01(-1.82%) |
Jan 23, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 32,500 | +0.02(+3.77%) |
Jan 21, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 49,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 28,500 | -0.01(-1.85%) |
Jan 16, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 12,000 | +0.04(+8.00%) |
Jan 10, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,300 | -0.03(-5.66%) |
Jan 09, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 38,500 | -0.02(-3.64%) |
Jan 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.01(-1.79%) |
Jan 07, 2019 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 47,500 | +0.03(+5.66%) |
Jan 04, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 32,000 | +0.03(+6.00%) |
Jan 03, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.03(+7.53%) |
Dec 31, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-3.12%) | |
Dec 24, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-3.03%) | |
Dec 21, 2018 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 12,000 | -0.05(-8.33%) |
Dec 20, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 8,500 | +0.01(+1.89%) |
Dec 19, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 22,500 | +0.01(+1.92%) |
Dec 18, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,000 | -0.03(-5.45%) |
Dec 14, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 13, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,500 | -0.02(-3.64%) |
Dec 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.02(+3.77%) |
Dec 11, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | -0.02(-3.64%) |
Dec 10, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 54,000 | -0.01(-1.79%) |
Dec 06, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Dec 04, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) |