Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0750	0.0950	0.0750	0.0950	21,775	+0.01(+11.76%)
Feb 26, 2009	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Feb 25, 2009			0.0800	0.0800	220	+0.00(+0.00%)
Feb 24, 2009	0.0850	0.0950	0.0800	0.0800	18,250	-0.02(-20.00%)
Feb 23, 2009			0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2009	0.1000	0.1000	0.0950	0.1000	31,500	+0.01(+5.26%)
Feb 19, 2009	0.0950	0.0950	0.0950	0.0950	23,000	+0.01(+5.56%)
Feb 18, 2009	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+5.88%)
Feb 17, 2009	0.0850	0.0950	0.0850	0.0850	54,500	-0.01(-10.53%)
Feb 13, 2009	0.0950	0.0950	0.0850	0.0950	103,500	-0.01(-13.64%)
Feb 12, 2009	0.1100	0.1100	0.1000	0.1100	60,500	+0.00(+0.00%)
Feb 11, 2009	0.1000	0.1100	0.1000	0.1100	48,000	+0.00(+0.00%)
Feb 10, 2009	0.1150	0.1150	0.1050	0.1100	57,000	+0.00(+0.00%)
Feb 09, 2009	0.0900	0.1100	0.0900	0.1100	73,000	+0.02(+22.22%)
Feb 06, 2009	0.0800	0.0900	0.0800	0.0900	57,000	+0.01(+20.00%)
Feb 05, 2009	0.0700	0.0750	0.0700	0.0750	20,600	+0.00(+7.14%)
Feb 04, 2009	0.0600	0.0700	0.0600	0.0700	69,000	+0.01(+16.67%)
Feb 03, 2009			0.0600	0.0600	200	+0.00(+0.00%)
Feb 02, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 30, 2009	0.0450	0.0600	0.0450	0.0600	51,200	+0.00(+9.09%)
Jan 29, 2009	0.0450	0.0550	0.0450	0.0550	65,200	+0.00(+10.00%)
Jan 28, 2009			0.0500	0.0500	100	+0.00(+0.00%)
Jan 27, 2009	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 26, 2009	0.0500	0.0550	0.0500	0.0500	82,100	+0.00(+0.00%)
Jan 23, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2009	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jan 21, 2009	0.0500	0.0500	0.0450	0.0450	2,430	-0.01(-10.00%)
Jan 20, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2009	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+42.86%)
Jan 15, 2009			0.0350	0.0350	0	+0.00(+0.00%)
Jan 14, 2009	0.0550	0.0550	0.0350	0.0350	409,265	-0.01(-22.22%)
Jan 13, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Jan 12, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Jan 09, 2009	0.0500	0.0500	0.0450	0.0450	80,000	-0.01(-10.00%)
Jan 08, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2009	0.0500	0.0500	0.0500	0.0500	2,131	+0.01(+11.11%)
Jan 06, 2009	0.0600	0.0600	0.0450	0.0450	87,978	-0.01(-25.00%)
Jan 05, 2009	0.0550	0.0650	0.0550	0.0600	35,600	+0.01(+20.00%)
Jan 02, 2009	0.0450	0.0500	0.0400	0.0500	107,100	+0.01(+11.11%)
Jan 01, 2009	0.0500	0.0500	0.0450	0.0450	0	+0.00(+0.00%)
Dec 31, 2008	0.0500	0.0500	0.0450	0.0450	25,000	+0.01(+28.57%)
Dec 30, 2008	0.0350	0.0400	0.0350	0.0350	141,250	+0.01(+16.67%)
Dec 29, 2008	0.0250	0.0300	0.0250	0.0300	214,000	+0.01(+50.00%)
Dec 24, 2008	0.0250	0.0300	0.0200	0.0200	190,500	+0.00(+0.00%)
Dec 23, 2008	0.0200	0.0250	0.0150	0.0200	234,000	+0.00(+0.00%)
Dec 22, 2008	0.0250	0.0250	0.0200	0.0200	469,250	-0.01(-20.00%)
Dec 19, 2008	0.0300	0.0300	0.0250	0.0250	44,660	-0.00(-16.67%)
Dec 18, 2008	0.0300	0.0300	0.0250	0.0300	108,500	+0.00(+20.00%)
Dec 17, 2008	0.0250	0.0250	0.0250	0.0250	36,000	-0.00(-16.67%)
Dec 16, 2008	0.0250	0.0300	0.0250	0.0300	325,000	+0.00(+0.00%)
Dec 15, 2008	0.0400	0.0400	0.0200	0.0300	468,806	-0.01(-25.00%)
Dec 12, 2008	0.0300	0.0400	0.0300	0.0400	210,000	+0.01(+60.00%)
Dec 11, 2008	0.0350	0.0350	0.0250	0.0250	83,850	-0.01(-28.57%)
Dec 10, 2008	0.0350	0.0350	0.0350	0.0350	20,040	+0.00(+0.00%)
Dec 09, 2008			0.0350	0.0350	40	+0.00(+0.00%)
Dec 08, 2008	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Dec 05, 2008	0.0350	0.0350	0.0350	0.0350	15,750	+0.00(+0.00%)
Dec 04, 2008	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Dec 03, 2008	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 02, 2008	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.