Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Feb 25, 2013 0.0750 0.0750 0.0700 0.0700 184,000 -0.00(-6.67%)
Feb 22, 2013 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0850 0.0850 0.0750 0.0750 213,000 -0.01(-11.76%)
Feb 19, 2013 0.0850 0.0850 0.0800 0.0850 76,000 +0.00(+0.00%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Feb 13, 2013 0.0850 0.0850 0.0800 0.0800 113,500 -0.01(-11.11%)
Feb 12, 2013 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+5.88%)
Feb 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2013 0.0850 0.0850 0.0800 0.0850 137,400 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 74,717 -0.00(-5.56%)
Feb 04, 2013 0.0850 0.0900 0.0800 0.0900 326,700 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0900 0.0850 0.0900 140,200 +0.00(+0.00%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0900 0.0850 0.0850 138,450 -0.00(-5.56%)
Jan 18, 2013 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 434,000 +0.00(+5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 2,125 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 154,900 +0.00(+5.88%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 26,100 -0.00(-5.56%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 07, 2013 0.0900 0.0900 0.0850 0.0850 71,600 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0850 0.0850 175,500 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0800 0.0850 79,750 -0.00(-5.56%)
Jan 02, 2013 0.0900 0.0900 0.0850 0.0900 30,100 +0.00(+5.88%)
Dec 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0850 0.0750 0.0850 37,125 +0.01(+6.25%)
Dec 27, 2012 0.0800 0.0800 0.0750 0.0800 33,525 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2012 0.0600 0.0700 0.0600 0.0700 148,000 +0.01(+7.69%)
Dec 20, 2012 0.0650 0.0700 0.0650 0.0650 311,125 -0.01(-7.14%)
Dec 19, 2012 0.0750 0.0800 0.0650 0.0700 184,000 -0.00(-6.67%)
Dec 18, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0750 0.0700 0.0750 88,050 +0.00(+0.00%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0750 41,200 +0.00(+0.00%)
Dec 12, 2012 0.0750 0.0750 0.0700 0.0750 37,550 +0.00(+0.00%)
Dec 11, 2012 0.0650 0.0750 0.0650 0.0750 116,000 +0.02(+36.36%)
Dec 10, 2012 0.0550 0.0550 0.0550 0.0550 400 -0.01(-15.38%)
Dec 07, 2012 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+30.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 875 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.