Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 260,300 | +0.00(+5.00%) |
Feb 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | -0.00(-4.76%) |
Feb 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Feb 21, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 74,000 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Feb 19, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,000 | -0.00(-4.76%) |
Feb 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,900 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,950 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,125 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,400 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 119,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,500 | +0.01(+5.26%) |
Jan 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,119 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,500 | -0.01(-5.00%) |
Jan 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,052 | -0.00(-4.76%) |
Jan 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 55,900 | +0.00(+5.00%) |
Jan 08, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 252,500 | +0.01(+5.26%) |
Jan 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 105,000 | +0.01(+5.56%) |
Jan 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 63,500 | -0.01(-5.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,100 | -0.01(-5.00%) |
Dec 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,500 | +0.01(+5.26%) |
Dec 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 20,999 | +0.01(+5.26%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 83,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 8,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,500 | -0.01(-9.09%) |
Dec 11, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,500 | +0.01(+4.76%) |
Dec 10, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 28,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 8,700 | -0.01(-4.55%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 55,650 | +0.00(+0.00%) |