Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.600 | 2.680 | 2.500 | 2.670 | 86,030 | +0.04(+1.52%) |
Feb 27, 2006 | 2.440 | 2.630 | 2.420 | 2.630 | 36,100 | +0.19(+7.79%) |
Feb 24, 2006 | 2.310 | 2.460 | 2.310 | 2.440 | 65,200 | +0.17(+7.49%) |
Feb 23, 2006 | 2.200 | 2.270 | 2.200 | 2.270 | 54,500 | +0.07(+3.18%) |
Feb 22, 2006 | 2.180 | 2.200 | 2.150 | 2.200 | 20,700 | +0.00(+0.00%) |
Feb 21, 2006 | 2.300 | 2.300 | 2.200 | 2.200 | 28,000 | +0.00(+0.00%) |
Feb 17, 2006 | 2.190 | 2.200 | 2.190 | 2.200 | 17,900 | +0.05(+2.33%) |
Feb 15, 2006 | 2.100 | 2.150 | 2.100 | 2.150 | 9,000 | +0.00(+0.00%) |
Feb 14, 2006 | 2.110 | 2.150 | 2.100 | 2.150 | 14,600 | +0.04(+1.90%) |
Feb 13, 2006 | 2.120 | 2.140 | 2.100 | 2.110 | 28,500 | +0.01(+0.48%) |
Feb 10, 2006 | 2.190 | 2.190 | 2.100 | 2.100 | 13,507 | -0.09(-4.11%) |
Feb 09, 2006 | 2.120 | 2.190 | 2.120 | 2.190 | 2,900 | +0.00(+0.00%) |
Feb 08, 2006 | 2.090 | 2.190 | 2.090 | 2.190 | 166,700 | +0.44(+25.14%) |
Feb 07, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.760 | 1.760 | 1.740 | 1.750 | 11,700 | +0.00(+0.00%) |
Dec 20, 2005 | 1.760 | 1.760 | 1.740 | 1.750 | 11,700 | -0.05(-2.78%) |
Dec 19, 2005 | 1.800 | 1.810 | 1.800 | 1.800 | 18,500 | +0.03(+1.69%) |
Dec 16, 2005 | 1.800 | 1.800 | 1.770 | 1.770 | 10,700 | +0.02(+1.14%) |
Dec 15, 2005 | 1.800 | 1.800 | 1.750 | 1.750 | 10,200 | +0.00(+0.00%) |
Dec 14, 2005 | 1.850 | 1.850 | 1.700 | 1.750 | 977,050 | -0.08(-4.37%) |
Dec 13, 2005 | 1.820 | 1.830 | 1.820 | 1.830 | 15,400 | +0.03(+1.67%) |
Dec 12, 2005 | 1.750 | 1.800 | 1.750 | 1.800 | 6,700 | +0.05(+2.86%) |
Dec 09, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 7,000 | +0.00(+0.00%) |
Dec 08, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
Dec 07, 2005 | 1.790 | 1.790 | 1.750 | 1.750 | 6,400 | +0.00(+0.00%) |
Dec 06, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 3,030 | +0.04(+2.34%) |
Dec 05, 2005 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.03(+1.79%) |
Dec 02, 2005 | 1.700 | 1.700 | 1.680 | 1.680 | 6,275 | -0.02(-1.18%) |