Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.510	2.580	2.510	2.580	5,086	+0.07(+2.79%)
Feb 27, 2007	2.570	2.570	2.510	2.510	10,400	-0.09(-3.46%)
Feb 26, 2007	2.650	2.650	2.590	2.600	7,200	-0.05(-1.89%)
Feb 23, 2007	2.690	2.690	2.640	2.650	4,300	-0.04(-1.49%)
Feb 22, 2007	2.640	2.690	2.640	2.690	9,500	-0.01(-0.37%)
Feb 21, 2007	2.650	2.700	2.650	2.700	8,000	-0.05(-1.82%)
Feb 20, 2007	2.650	2.750	2.650	2.750	3,500	+0.05(+1.85%)
Feb 16, 2007	2.670	2.730	2.670	2.700	194,350	+0.00(+0.00%)
Feb 15, 2007	2.690	2.700	2.680	2.700	9,800	+0.01(+0.37%)
Feb 14, 2007	2.600	2.690	2.590	2.690	20,455	+0.09(+3.46%)
Feb 13, 2007	2.580	2.650	2.580	2.600	30,350	+0.10(+4.00%)
Feb 12, 2007	2.510	2.540	2.500	2.500	158,800	+0.00(+0.00%)
Feb 09, 2007	2.500	2.520	2.500	2.500	188,845	-0.02(-0.79%)
Feb 08, 2007	2.450	2.520	2.450	2.520	51,400	+0.12(+5.00%)
Feb 07, 2007	2.450	2.460	2.400	2.400	7,287	-0.01(-0.41%)
Feb 06, 2007	2.440	2.450	2.350	2.410	38,400	+0.01(+0.42%)
Feb 05, 2007	2.350	2.420	2.350	2.400	4,700	+0.08(+3.45%)
Feb 02, 2007	2.320	2.320	2.320	2.320	2,000	-0.08(-3.33%)
Feb 01, 2007	2.400	2.400	2.400	2.400	3,265	+0.04(+1.69%)
Jan 31, 2007	2.400	2.450	2.360	2.360	38,330	-0.13(-5.22%)
Jan 30, 2007	2.490	2.490	2.490	2.490	1,500	+0.01(+0.40%)
Jan 29, 2007	2.460	2.480	2.450	2.480	10,200	+0.08(+3.33%)
Jan 26, 2007	2.400	2.400	2.400	2.400	2,000	+0.00(+0.00%)
Jan 25, 2007	2.400	2.400	2.400	2.400	16,100	-0.05(-2.04%)
Jan 24, 2007	2.450	2.450	2.400	2.450	7,131	+0.00(+0.00%)
Jan 23, 2007	2.360	2.450	2.360	2.450	1,200	+0.10(+4.26%)
Jan 22, 2007	2.350	2.350	2.350	2.350	1,000	-0.05(-2.08%)
Jan 19, 2007	2.490	2.490	2.400	2.400	15,300	-0.06(-2.44%)
Jan 18, 2007	2.480	2.490	2.450	2.460	147,181	+0.01(+0.41%)
Jan 17, 2007	2.450	2.500	2.400	2.450	179,510	+0.10(+4.26%)
Jan 16, 2007	2.290	2.450	2.290	2.350	39,100	+0.06(+2.62%)
Jan 12, 2007	2.280	2.290	2.280	2.290	2,050	+0.05(+2.23%)
Jan 11, 2007	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Jan 10, 2007	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 09, 2007	2.200	2.240	2.200	2.240	3,500	+0.09(+4.19%)
Jan 08, 2007	2.160	2.160	2.150	2.150	2,000	-0.09(-4.02%)
Jan 05, 2007	2.240	2.240	2.240	2.240	500	+0.08(+3.70%)
Jan 04, 2007	2.160	2.200	2.160	2.160	3,800	-0.13(-5.68%)
Jan 03, 2007	2.180	2.290	2.180	2.290	14,500	+0.11(+5.05%)
Dec 29, 2006	2.180	2.180	2.110	2.180	35,323	+0.08(+3.81%)
Dec 28, 2006	2.100	2.100	2.100	2.100	3,026	+0.00(+0.00%)
Dec 27, 2006	2.100	2.110	2.100	2.100	3,000	+0.00(+0.00%)
Dec 26, 2006	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Dec 22, 2006	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Dec 21, 2006	2.120	2.120	2.100	2.100	2,000	-0.05(-2.33%)
Dec 20, 2006	2.100	2.150	2.090	2.150	4,000	+0.06(+2.87%)
Dec 19, 2006	2.170	2.200	2.090	2.090	31,700	-0.13(-5.86%)
Dec 18, 2006	2.220	2.220	2.220	2.220	1,800	-0.07(-3.06%)
Dec 15, 2006	2.280	2.290	2.280	2.290	3,000	+0.01(+0.44%)
Dec 14, 2006	2.230	2.280	2.230	2.280	3,500	+0.08(+3.64%)
Dec 13, 2006	2.160	2.200	2.150	2.200	8,500	+0.00(+0.00%)
Dec 12, 2006	2.280	2.280	2.200	2.200	3,020	-0.11(-4.76%)
Dec 11, 2006	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Dec 08, 2006	2.310	2.310	2.310	2.310	430	+0.11(+5.00%)
Dec 07, 2006	2.260	2.260	2.150	2.200	33,500	-0.10(-4.35%)
Dec 06, 2006	2.300	2.300	2.300	2.300	1,050	-0.04(-1.71%)
Dec 05, 2006	2.200	2.340	2.200	2.340	1,300	+0.14(+6.36%)
Dec 04, 2006	2.370	2.370	2.200	2.200	52,800	-0.17(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.