Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.170 | 2.170 | 2.140 | 2.140 | 3,698 | -0.04(-1.83%) |
Feb 25, 2011 | 2.290 | 2.290 | 2.180 | 2.180 | 1,380 | -0.08(-3.54%) |
Feb 24, 2011 | 2.390 | 2.400 | 2.260 | 2.260 | 5,400 | -0.14(-5.83%) |
Feb 23, 2011 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 2.450 | 2.480 | 2.400 | 2.400 | 7,700 | -0.05(-2.04%) |
Feb 18, 2011 | 2.460 | 2.470 | 2.450 | 2.450 | 11,900 | +0.05(+2.08%) |
Feb 17, 2011 | 2.530 | 2.530 | 2.400 | 2.400 | 3,132 | -0.13(-5.14%) |
Feb 16, 2011 | 2.380 | 2.530 | 2.360 | 2.530 | 15,000 | +0.11(+4.55%) |
Feb 15, 2011 | 2.400 | 2.420 | 2.190 | 2.420 | 7,000 | +0.14(+6.14%) |
Feb 14, 2011 | 2.190 | 2.280 | 2.190 | 2.280 | 3,500 | +0.03(+1.33%) |
Feb 11, 2011 | 2.140 | 2.250 | 2.140 | 2.250 | 25,300 | +0.10(+4.65%) |
Feb 10, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 600 | +0.01(+0.47%) |
Feb 09, 2011 | 2.150 | 2.150 | 2.140 | 2.140 | 1,400 | +0.00(+0.00%) |
Feb 08, 2011 | 2.120 | 2.140 | 2.120 | 2.140 | 1,900 | -0.01(-0.47%) |
Feb 07, 2011 | 2.150 | 2.170 | 2.150 | 2.150 | 4,200 | +0.04(+1.90%) |
Feb 04, 2011 | 2.150 | 2.200 | 2.110 | 2.110 | 4,722 | -0.06(-2.76%) |
Feb 03, 2011 | 2.170 | 2.190 | 2.170 | 2.170 | 2,700 | -0.03(-1.36%) |
Feb 02, 2011 | 2.120 | 2.200 | 2.120 | 2.200 | 11,090 | +0.05(+2.33%) |
Feb 01, 2011 | 2.190 | 2.190 | 2.120 | 2.150 | 23,560 | +0.00(+0.00%) |
Jan 31, 2011 | 2.200 | 2.200 | 2.150 | 2.150 | 43,800 | -0.05(-2.27%) |
Jan 28, 2011 | 2.200 | 2.200 | 2.130 | 2.200 | 45,812 | +0.00(+0.00%) |
Jan 27, 2011 | 2.210 | 2.250 | 2.060 | 2.200 | 70,667 | -0.11(-4.76%) |
Jan 26, 2011 | 2.200 | 2.440 | 2.200 | 2.310 | 18,107 | +0.13(+5.96%) |
Jan 25, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 11,325 | +0.00(+0.00%) |
Jan 24, 2011 | 2.040 | 2.180 | 2.000 | 2.180 | 33,900 | +0.13(+6.34%) |
Jan 21, 2011 | 1.970 | 2.050 | 1.950 | 2.050 | 15,040 | +0.10(+5.13%) |
Jan 20, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 5,980 | +0.05(+2.63%) |
Jan 19, 2011 | 1.920 | 1.920 | 1.900 | 1.900 | 2,550 | -0.07(-3.55%) |
Jan 18, 2011 | 1.940 | 1.970 | 1.940 | 1.970 | 13,750 | +0.02(+1.03%) |
Jan 17, 2011 | 1.930 | 1.950 | 1.930 | 1.950 | 6,885 | -0.02(-1.02%) |
Jan 14, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 2,000 | +0.04(+2.07%) |
Jan 13, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | -0.01(-0.52%) |
Jan 12, 2011 | 1.930 | 1.940 | 1.930 | 1.940 | 5,155 | +0.04(+2.11%) |
Jan 11, 2011 | 1.960 | 1.960 | 1.900 | 1.900 | 2,855 | -0.06(-3.06%) |
Jan 10, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 2,650 | +0.03(+1.55%) |
Jan 07, 2011 | 1.970 | 1.970 | 1.930 | 1.930 | 12,610 | -0.04(-2.03%) |
Jan 06, 2011 | 1.980 | 1.980 | 1.970 | 1.970 | 7,952 | -0.01(-0.51%) |
Jan 05, 2011 | 1.920 | 1.980 | 1.920 | 1.980 | 11,750 | +0.06(+3.13%) |
Jan 04, 2011 | 1.970 | 1.970 | 1.920 | 1.920 | 2,400 | +0.02(+1.05%) |
Dec 31, 2010 | 1.970 | 1.980 | 1.900 | 1.900 | 2,900 | -0.07(-3.55%) |
Dec 30, 2010 | 1.940 | 1.990 | 1.940 | 1.970 | 3,400 | +0.08(+4.23%) |
Dec 29, 2010 | 1.950 | 1.950 | 1.890 | 1.890 | 6,755 | -0.08(-4.06%) |
Dec 24, 2010 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.900 | 1.970 | 1.860 | 1.970 | 9,000 | +0.14(+7.65%) |
Dec 22, 2010 | 1.870 | 1.890 | 1.830 | 1.830 | 6,170 | -0.04(-2.14%) |
Dec 21, 2010 | 1.800 | 1.870 | 1.790 | 1.870 | 12,000 | +0.09(+5.06%) |
Dec 20, 2010 | 1.780 | 1.800 | 1.780 | 1.780 | 3,700 | -0.03(-1.66%) |
Dec 17, 2010 | 1.790 | 1.810 | 1.780 | 1.810 | 13,200 | -0.04(-2.16%) |
Dec 16, 2010 | 1.810 | 1.850 | 1.800 | 1.850 | 4,000 | -0.01(-0.54%) |
Dec 15, 2010 | 1.860 | 1.880 | 1.860 | 1.860 | 3,242 | +0.08(+4.49%) |
Dec 14, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 6,528 | +0.00(+0.00%) |
Dec 13, 2010 | 1.860 | 1.880 | 1.780 | 1.780 | 18,558 | -0.02(-1.11%) |
Dec 10, 2010 | 1.780 | 1.800 | 1.780 | 1.800 | 13,500 | +0.02(+1.12%) |
Dec 09, 2010 | 1.790 | 1.790 | 1.780 | 1.780 | 34,680 | +0.00(+0.00%) |
Dec 08, 2010 | 1.800 | 1.800 | 1.760 | 1.780 | 9,200 | -0.02(-1.11%) |
Dec 07, 2010 | 1.820 | 1.820 | 1.800 | 1.800 | 6,000 | -0.02(-1.10%) |
Dec 06, 2010 | 1.850 | 1.850 | 1.820 | 1.820 | 29,000 | +0.01(+0.55%) |
Dec 03, 2010 | 1.800 | 1.960 | 1.800 | 1.810 | 27,058 | +0.05(+2.84%) |
Dec 02, 2010 | 1.850 | 1.850 | 1.760 | 1.760 | 18,700 | -0.13(-6.88%) |