Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.06(-3.95%) | |
Feb 24, 2017 | 1.500 | 1.520 | 1.480 | 1.520 | 9,500 | +0.02(+1.33%) |
Feb 23, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 10,200 | +0.00(+0.00%) |
Feb 22, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 305 | +0.00(+0.00%) |
Feb 21, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 4,310 | -0.05(-3.23%) |
Feb 17, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
Feb 16, 2017 | 1.500 | 1.510 | 1.500 | 1.510 | 4,900 | -0.04(-2.58%) |
Feb 15, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 5,100 | +0.00(+0.00%) |
Feb 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Feb 10, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 28,072 | -0.07(-4.46%) |
Feb 09, 2017 | 1.520 | 1.570 | 1.500 | 1.570 | 15,400 | +0.06(+3.97%) |
Feb 08, 2017 | 1.520 | 1.520 | 1.510 | 1.510 | 5,100 | -0.01(-0.66%) |
Feb 07, 2017 | 1.530 | 1.530 | 1.510 | 1.520 | 11,783 | -0.01(-0.65%) |
Feb 06, 2017 | 1.550 | 1.650 | 1.510 | 1.530 | 75,285 | -0.12(-7.27%) |
Feb 03, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 7,770 | +0.08(+5.10%) |
Feb 02, 2017 | 1.600 | 1.600 | 1.570 | 1.570 | 16,500 | -0.03(-1.88%) |
Feb 01, 2017 | 1.620 | 1.620 | 1.600 | 1.600 | 3,700 | +0.00(+0.00%) |
Jan 31, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 7,000 | -0.05(-3.03%) |
Jan 27, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.07(+4.43%) |
Jan 26, 2017 | 1.590 | 1.590 | 1.580 | 1.580 | 2,000 | -0.02(-1.25%) |
Jan 25, 2017 | 1.650 | 1.680 | 1.600 | 1.600 | 13,480 | +0.02(+1.27%) |
Jan 24, 2017 | 1.580 | 1.580 | 1.580 | 1.580 | 6,000 | +0.00(+0.00%) |
Jan 23, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 44,000 | +0.00(+0.00%) |
Jan 20, 2017 | 1.590 | 1.590 | 1.580 | 1.580 | 3,700 | -0.10(-5.95%) |
Jan 19, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,500 | +0.00(+0.00%) |
Jan 18, 2017 | 1.680 | 1.690 | 1.680 | 1.680 | 7,650 | +0.11(+7.01%) |
Jan 16, 2017 | 1.570 | 1.570 | 1.570 | 0 | -0.13(-7.65%) | |
Jan 13, 2017 | 1.630 | 1.700 | 1.600 | 1.700 | 29,545 | +0.06(+3.66%) |
Jan 11, 2017 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
Jan 10, 2017 | 1.650 | 1.650 | 1.620 | 1.650 | 7,650 | +0.00(+0.00%) |
Jan 09, 2017 | 1.670 | 1.670 | 1.650 | 1.650 | 5,100 | -0.05(-2.94%) |
Jan 06, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Jan 05, 2017 | 1.670 | 1.700 | 1.670 | 1.700 | 2,100 | -0.08(-4.49%) |
Dec 30, 2016 | 1.780 | 1.780 | 1.780 | 0 | +0.10(+5.95%) | |
Dec 29, 2016 | 1.710 | 1.710 | 1.680 | 1.680 | 19,500 | -0.07(-4.00%) |
Dec 21, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.07(-3.85%) |
Dec 19, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | +0.00(+0.00%) |
Dec 16, 2016 | 1.750 | 1.820 | 1.750 | 1.820 | 2,000 | +0.12(+7.06%) |
Dec 15, 2016 | 1.830 | 1.830 | 1.700 | 1.700 | 12,450 | -0.05(-2.86%) |
Dec 14, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
Dec 13, 2016 | 1.820 | 1.820 | 1.750 | 1.750 | 15,600 | -0.07(-3.85%) |
Dec 12, 2016 | 1.810 | 1.820 | 1.810 | 1.820 | 900 | +0.12(+7.06%) |
Dec 09, 2016 | 1.710 | 1.710 | 1.700 | 1.700 | 2,800 | -0.06(-3.41%) |
Dec 08, 2016 | 1.800 | 1.820 | 1.760 | 1.760 | 12,200 | -0.02(-1.12%) |
Dec 06, 2016 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 1.760 | 1.840 | 1.760 | 1.780 | 10,500 | -0.06(-3.26%) |
Dec 02, 2016 | 1.760 | 1.840 | 1.760 | 1.840 | 5,384 | +0.04(+2.22%) |