Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 141,000 | -0.01(-28.57%) |
Feb 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 181,900 | -0.00(-12.50%) |
Feb 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 17, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 310,625 | +0.00(+20.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Feb 11, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,500 | +0.01(+16.67%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Feb 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 404,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0200 | 163,600 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Jan 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Jan 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
Jan 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 | -0.01(-20.00%) |
Jan 21, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,000 | -0.01(-28.57%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Jan 15, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 202,000 | +0.01(+66.67%) |
Jan 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-40.00%) |
Jan 13, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 305,000 | +0.01(+25.00%) |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,830 | +0.01(+33.33%) |
Jan 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310,000 | -0.01(-25.00%) |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Dec 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 330,000 | -0.00(-33.33%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 402,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 205,000 | -0.01(-25.00%) |
Dec 16, 2014 | 0.0200 | 0.0200 | 76,000 | +0.01(+33.33%) | ||
Dec 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | -0.01(-25.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 05, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Dec 04, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | -0.01(-28.57%) |