Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,936 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 24,500 | +0.01(+33.33%) |
Feb 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,250 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Feb 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 169,000 | +0.01(+100.00%) |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 04, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 209,000 | +0.01(+25.00%) |
Feb 03, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,980,571 | +0.01(+33.33%) |
Feb 02, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 205,500 | +0.00(+50.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,650 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 06, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 105,500 | -0.00(-33.33%) |
Jan 05, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 30,900 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 286,242 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,445 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,101,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 585 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | -0.00(-33.33%) |
Dec 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 681,900 | +0.00(+50.00%) |
Dec 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,250 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,700 | +0.00(+0.00%) |