Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,500 | +0.01(+2.86%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,250 | -0.01(-2.78%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,150 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,385 | -0.01(-2.70%) |
Feb 22, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,097 | -0.02(-7.50%) |
Feb 21, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 7,000 | +0.02(+8.11%) |
Feb 20, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 237,560 | -0.01(-5.13%) |
Feb 16, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 940 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 36,427 | -0.01(-2.56%) |
Feb 12, 2024 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | ||
Feb 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 42,900 | +0.02(+12.12%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1650 | 93,000 | -0.02(-13.16%) |
Feb 07, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 8,500 | -0.01(-2.56%) |
Feb 06, 2024 | 0.1800 | 0.1950 | 0.1650 | 0.1950 | 60,631 | +0.02(+11.43%) |
Feb 05, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 17,297 | +0.00(+2.94%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 25,000 | -0.02(-10.53%) |
Feb 01, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 64,600 | +0.02(+15.15%) |
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | ||
Jan 26, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 12,500 | +0.01(+2.78%) |
Jan 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 6,100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 28,400 | -0.01(-5.26%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 25,900 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 52,871 | -0.02(-10.00%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | ||
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,743 | -0.02(-7.69%) |
Jan 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 15,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 145,970 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,500 | -0.01(-2.50%) |
Jan 09, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 370,500 | +0.01(+5.26%) |
Jan 08, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 53,490 | -0.01(-5.00%) |
Jan 05, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 192,453 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 28,000 | +0.01(+5.26%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,700 | -0.03(-13.64%) |
Jan 02, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 12,405 | +0.03(+15.79%) |
Dec 29, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 51,128 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 68,998 | +0.02(+11.43%) |
Dec 22, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 21, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 47,122 | +0.01(+2.86%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,567 | +0.00(+2.94%) |
Dec 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 69,949 | -0.03(-15.00%) |
Dec 18, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 55,800 | +0.01(+5.26%) |
Dec 15, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 138,214 | -0.01(-5.00%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | ||
Dec 12, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 19,192 | +0.03(+19.35%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,350 | -0.02(-8.82%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | ||
Dec 06, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 15,000 | -0.01(-5.26%) |
Dec 05, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 22,000 | +0.02(+8.57%) |
Dec 04, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 1,300 | -0.01(-2.78%) |