Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Feb 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 15, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 14, 2019	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Feb 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0400	0.0400	0.0400	53,000	-0.01(-20.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+42.86%)
Feb 06, 2019	0.0400	0.0400	0.0350	0.0350	136,450	-0.00(-12.50%)
Feb 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 01, 2019	0.0400	0.0400	0.0400	0.0400	100,024	+0.00(+14.29%)
Jan 31, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jan 30, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+40.00%)
Jan 29, 2019	0.0300	0.0400	0.0250	0.0250	17,500	-0.00(-16.67%)
Jan 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 23, 2019	0.0400	0.0400	0.0350	0.0350	175,000	-0.00(-12.50%)
Jan 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Jan 11, 2019	0.0350	0.0350	0.0300	0.0300	43,000	-0.01(-25.00%)
Jan 10, 2019	0.0300	0.0400	0.0250	0.0400	110,000	-0.00(-11.11%)
Jan 09, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.01(+50.00%)
Jan 08, 2019	0.0300	0.0300	0.0300	0.0300	170,000	+0.00(+0.00%)
Jan 07, 2019	0.0250	0.0300	0.0250	0.0300	140,000	+0.01(+50.00%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2018	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Dec 07, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.