Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0600	0	-0.01(-14.29%)
Feb 24, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Feb 23, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Feb 18, 2022				0.0600	0	+0.00(+9.09%)
Feb 16, 2022	0.0550			0.0550	0	+0.00(+10.00%)
Feb 14, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Feb 08, 2022	0.0500			0.0500	0	+0.01(+11.11%)
Feb 07, 2022	0.0500	0.0500	0.0450	0.0450	147,000	-0.01(-18.18%)
Feb 04, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	+0.00(+0.00%)
Jan 21, 2022				0.0550	0	-0.01(-15.38%)
Jan 20, 2022	0.0650	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Jan 18, 2022	0.0600			0.0600	0	-0.01(-7.69%)
Jan 17, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Jan 11, 2022	0.0650			0.0650	0	+0.01(+8.33%)
Jan 07, 2022		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 06, 2022	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2021	0.0550	0.0600	0.0400	0.0500	559,000	+0.00(+0.00%)
Dec 29, 2021	0.0550	0.0600	0.0500	0.0500	194,500	-0.01(-16.67%)
Dec 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 20, 2021	0.0650	0.0650	0.0600	0.0650	12,000	+0.01(+8.33%)
Dec 17, 2021	0.0550	0.0600	0.0550	0.0600	110,000	-0.01(-7.69%)
Dec 15, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 14, 2021	0.0600	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Dec 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.