Mclaren Resources Inc (CSE: MCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 09, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-25.00%) |
| Jan 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Dec 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 28, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 37,000 | +0.01(+22.22%) |
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.02(-30.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.