Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 201,000 | +0.00(+20.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,350 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,275 | -0.00(-16.67%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,139 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,738 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 184,900 | +0.01(+40.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 58,180 | +0.00(+20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,675 | +0.00(+20.00%) |
Feb 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 73,166 | -0.00(-16.67%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 78,792 | -0.01(-14.29%) |
Feb 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 70,065 | +0.01(+16.67%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 151,365 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,525 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 122,700 | -0.01(-14.29%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 188,970 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,976 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 381 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 232,865 | -0.00(-12.50%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,650 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,200 | -0.00(-12.50%) |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,320 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,400 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 124,965 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 302,134 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,250 | +0.00(+14.29%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,500 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,150 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 29,300 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,403 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,900 | -0.00(-11.11%) |
Jan 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,903 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,563 | -0.00(-11.11%) |
Jan 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,270 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,720 | +0.00(+12.50%) |
Jan 02, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 209,970 | +0.00(+14.29%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 149,474 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 240,775 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 123,324 | +0.01(+16.67%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,069 | -0.01(-14.29%) |
Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 186,114 | +0.01(+16.67%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+20.00%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 170,036 | -0.01(-28.57%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,400 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 193,510 | +0.01(+16.67%) |
Dec 11, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 84,657 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 257,298 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 632,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 196,945 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 143,486 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 208,500 | +0.00(+0.00%) |