Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 189,800 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 796,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 754,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 424,750 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,166 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,584 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,941 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,550 | +0.01(+33.33%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jan 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,075 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,768 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,699 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 560 | -0.01(-20.00%) | ||
Jan 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 598,600 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 207,200 | -0.01(-20.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 76,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 338,228 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jan 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 787,699 | +0.00(+20.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 184,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 404,018 | +0.01(+25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,038,007 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 105,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 398,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 668,500 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,000 | -0.01(-25.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 411,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 598,500 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,596,450 | +0.01(+33.33%) |