Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 6,310 | +0.04(+8.89%) |
Feb 23, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) |
Feb 22, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.4650 | 19,701 | +0.02(+3.33%) |
Feb 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,100 | -0.01(-1.10%) |
Feb 18, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,500 | -0.02(-4.21%) |
Feb 17, 2021 | 0.5000 | 0.5200 | 0.4750 | 0.4750 | 33,928 | -0.03(-5.00%) |
Feb 16, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,062 | -0.03(-5.66%) |
Feb 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 7,283 | -0.03(-5.36%) |
Feb 10, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 30,228 | +0.04(+7.69%) |
Feb 09, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 28,296 | -0.05(-8.77%) |
Feb 08, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 91,167 | +0.02(+3.64%) |
Feb 05, 2021 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 184,900 | +0.08(+17.02%) |
Feb 04, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,307 | -0.02(-4.08%) |
Feb 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,307 | +0.02(+4.26%) |
Feb 02, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 5,690 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 11,491 | -0.06(-11.32%) |
Jan 29, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 800 | -0.01(-1.85%) |
Jan 28, 2021 | 0.5200 | 0.5700 | 0.5000 | 0.5400 | 56,056 | +0.08(+17.39%) |
Jan 27, 2021 | 0.5300 | 0.5300 | 0.4000 | 0.4600 | 27,698 | -0.07(-13.21%) |
Jan 26, 2021 | 0.5600 | 0.5700 | 0.4800 | 0.5300 | 20,538 | -0.03(-5.36%) |
Jan 25, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 27,712 | +0.01(+1.82%) |
Jan 22, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 11,100 | +0.01(+1.85%) |
Jan 21, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 69,125 | +0.04(+8.00%) |
Jan 20, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 2,800 | -0.04(-7.41%) |
Jan 19, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 8,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,604 | +0.00(+0.00%) |
Jan 15, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,200 | +0.09(+20.00%) |
Jan 14, 2021 | 0.5200 | 0.5300 | 0.4000 | 0.4500 | 47,797 | -0.07(-13.46%) |
Jan 13, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 5,267 | -0.04(-7.14%) |
Jan 12, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 113,398 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.6000 | 0.4800 | 0.5600 | 110,792 | +0.08(+16.67%) |
Jan 08, 2021 | 0.4000 | 0.7000 | 0.4000 | 0.4800 | 44,900 | +0.08(+21.52%) |
Jan 07, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 21,837 | +0.03(+6.76%) |
Jan 06, 2021 | 0.4250 | 0.4250 | 0.3400 | 0.3700 | 14,884 | +0.03(+7.25%) |
Jan 05, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 24,453 | +0.02(+7.81%) |
Jan 04, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,700 | +0.03(+10.34%) |
Dec 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-7.94%) | |
Dec 30, 2020 | 0.3000 | 0.3350 | 0.2850 | 0.3150 | 18,722 | -0.03(-7.35%) |
Dec 29, 2020 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 11,957 | +0.05(+15.25%) |
Dec 24, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Dec 22, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Dec 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 153 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 3,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,814 | -0.01(-3.23%) |
Dec 15, 2020 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 9,780 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 10,406 | -0.02(-4.62%) |
Dec 11, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,500 | -0.01(-1.52%) |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-7.04%) |
Dec 08, 2020 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 9,681 | +0.03(+9.23%) |
Dec 07, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 2,524 | -0.04(-12.16%) |
Dec 04, 2020 | 0.3300 | 0.3700 | 0.3100 | 0.3700 | 13,100 | -0.01(-2.63%) |
Dec 03, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 1,061 | +0.05(+15.15%) |
Dec 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,382 | +0.00(+0.00%) |