Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9380 | 9517 | 9380 | 9508 | 0 | +80.86(+0.86%) |
Feb 28, 2024 | 9307 | 9484 | 9307 | 9427 | 0 | +148.86(+1.60%) |
Feb 27, 2024 | 9278 | 9407 | 9271 | 9278 | 0 | -76.99(-0.82%) |
Feb 26, 2024 | 9215 | 9414 | 9198 | 9355 | 0 | +100.55(+1.09%) |
Feb 23, 2024 | 8964 | 9282 | 8964 | 9255 | 0 | +262.54(+2.92%) |
Feb 22, 2024 | 8878 | 9023 | 8835 | 8992 | 0 | +161.99(+1.83%) |
Feb 21, 2024 | 8902 | 8996 | 8818 | 8830 | 0 | -107.71(-1.21%) |
Feb 20, 2024 | 8961 | 9058 | 8851 | 8938 | 0 | -86.90(-0.96%) |
Feb 16, 2024 | 9025 | 9025 | 9025 | 9025 | 0 | -168.48(-1.83%) |
Feb 15, 2024 | 8971 | 9219 | 8971 | 9193 | 0 | +304.21(+3.42%) |
Feb 14, 2024 | 8654 | 8940 | 8654 | 8889 | 0 | +236.68(+2.74%) |
Feb 13, 2024 | 8683 | 8727 | 8513 | 8652 | 0 | -33.93(-0.39%) |
Feb 12, 2024 | 8433 | 8745 | 8306 | 8686 | 0 | +408.45(+4.93%) |
Feb 09, 2024 | 8073 | 8416 | 7975 | 8278 | 0 | +155.03(+1.91%) |
Feb 08, 2024 | 8204 | 8729 | 7962 | 8123 | 0 | -1095.12(-11.88%) |
Feb 07, 2024 | 9224 | 9287 | 9181 | 9218 | 0 | +9.78(+0.11%) |
Feb 06, 2024 | 9049 | 9225 | 9049 | 9208 | 0 | +22.44(+0.24%) |
Feb 05, 2024 | 9193 | 9233 | 9150 | 9186 | 0 | +63.60(+0.70%) |
Feb 02, 2024 | 9084 | 9239 | 9082 | 9122 | 0 | -51.12(-0.56%) |
Feb 01, 2024 | 9199 | 9253 | 9098 | 9173 | 0 | -25.47(-0.28%) |
Jan 31, 2024 | 9239 | 9317 | 9196 | 9199 | 0 | -135.34(-1.45%) |
Jan 30, 2024 | 9189 | 9373 | 9189 | 9334 | 0 | +192.64(+2.11%) |
Jan 29, 2024 | 8965 | 9157 | 8965 | 9141 | 0 | +176.36(+1.97%) |
Jan 26, 2024 | 8808 | 8972 | 8808 | 8965 | 0 | +189.29(+2.16%) |
Jan 25, 2024 | 8715 | 8801 | 8654 | 8776 | 0 | +48.90(+0.56%) |
Jan 24, 2024 | 8743 | 8838 | 8703 | 8727 | 0 | -55.73(-0.63%) |
Jan 23, 2024 | 8674 | 8790 | 8647 | 8782 | 0 | +97.28(+1.12%) |
Jan 22, 2024 | 8523 | 8694 | 8523 | 8685 | 0 | +127.06(+1.48%) |
Jan 19, 2024 | 8412 | 8605 | 8362 | 8558 | 0 | +157.53(+1.88%) |
Jan 18, 2024 | 8169 | 8418 | 8169 | 8401 | 0 | +196.90(+2.40%) |
Jan 17, 2024 | 8170 | 8243 | 8161 | 8204 | 0 | -103.18(-1.24%) |
Jan 16, 2024 | 8336 | 8377 | 8233 | 8307 | 0 | +19.24(+0.23%) |
Jan 15, 2024 | 8139 | 8340 | 8139 | 8288 | 0 | +69.31(+0.84%) |
Jan 12, 2024 | 8278 | 8278 | 8108 | 8218 | 0 | -4.53(-0.06%) |
Jan 11, 2024 | 8200 | 8284 | 8155 | 8223 | 0 | +12.86(+0.16%) |
Jan 10, 2024 | 8323 | 8539 | 8161 | 8210 | 0 | -203.27(-2.42%) |
Jan 09, 2024 | 8461 | 8461 | 8342 | 8413 | 0 | -103.64(-1.22%) |
Jan 08, 2024 | 8353 | 8531 | 8353 | 8517 | 0 | +101.02(+1.20%) |
Jan 05, 2024 | 8188 | 8453 | 8188 | 8416 | 0 | +270.87(+3.33%) |
Jan 04, 2024 | 8037 | 8158 | 8037 | 8145 | 0 | +139.41(+1.74%) |
Jan 03, 2024 | 8030 | 8082 | 7947 | 8006 | 0 | +59.07(+0.74%) |
Jan 02, 2024 | 8024 | 8060 | 7918 | 7946 | 0 | -77.45(-0.97%) |
Dec 29, 2023 | 8024 | 8024 | 8024 | 8024 | 0 | -14.18(-0.18%) |
Dec 28, 2023 | 7886 | 8133 | 7886 | 8038 | 0 | +96.29(+1.21%) |
Dec 27, 2023 | 7843 | 7947 | 7843 | 7942 | 0 | +98.45(+1.26%) |
Dec 22, 2023 | 7843 | 7843 | 7843 | 7843 | 0 | +62.09(+0.80%) |
Dec 21, 2023 | 7772 | 7865 | 7721 | 7781 | 0 | +21.14(+0.27%) |
Dec 20, 2023 | 7843 | 7864 | 7726 | 7760 | 0 | -33.61(-0.43%) |
Dec 19, 2023 | 7876 | 7903 | 7780 | 7794 | 0 | -94.91(-1.20%) |
Dec 18, 2023 | 7795 | 7923 | 7732 | 7889 | 0 | +139.22(+1.80%) |
Dec 15, 2023 | 7914 | 7947 | 7690 | 7749 | 0 | -121.82(-1.55%) |
Dec 14, 2023 | 8057 | 8070 | 7722 | 7871 | 0 | -166.98(-2.08%) |
Dec 13, 2023 | 8139 | 8178 | 8014 | 8038 | 0 | -157.85(-1.93%) |
Dec 12, 2023 | 8242 | 8305 | 8189 | 8196 | 0 | -45.75(-0.56%) |
Dec 11, 2023 | 8145 | 8297 | 8145 | 8242 | 0 | +121.10(+1.49%) |
Dec 08, 2023 | 8106 | 8190 | 8027 | 8121 | 0 | +79.68(+0.99%) |
Dec 07, 2023 | 7942 | 8119 | 7942 | 8041 | 0 | +173.54(+2.21%) |
Dec 06, 2023 | 7993 | 7993 | 7835 | 7868 | 0 | -69.57(-0.88%) |
Dec 05, 2023 | 7955 | 8070 | 7916 | 7937 | 0 | -59.27(-0.74%) |
Dec 04, 2023 | 8104 | 8212 | 7968 | 7996 | 0 | -193.49(-2.36%) |