Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11115 | 11168 | 11009 | 11023 | 0 | +1.20(+0.01%) |
Sep 25, 2024 | 10852 | 11055 | 10759 | 11022 | 0 | +220.50(+2.04%) |
Sep 24, 2024 | 10928 | 10961 | 10761 | 10801 | 0 | -167.00(-1.52%) |
Sep 23, 2024 | 11149 | 11153 | 10918 | 10968 | 0 | -124.10(-1.12%) |
Sep 20, 2024 | 11170 | 11170 | 10961 | 11092 | 0 | -26.20(-0.24%) |
Sep 19, 2024 | 11233 | 11233 | 10984 | 11118 | 0 | +30.60(+0.28%) |
Sep 18, 2024 | 11062 | 11139 | 10972 | 11088 | 0 | +4.90(+0.04%) |
Sep 17, 2024 | 11089 | 11157 | 10998 | 11083 | 0 | +23.70(+0.21%) |
Sep 16, 2024 | 10843 | 11070 | 10843 | 11059 | 0 | +185.80(+1.71%) |
Sep 13, 2024 | 10948 | 10954 | 10822 | 10874 | 0 | -78.50(-0.72%) |
Sep 12, 2024 | 10855 | 10952 | 10805 | 10952 | 0 | +138.10(+1.28%) |
Sep 11, 2024 | 10787 | 10857 | 10666 | 10814 | 0 | -12.70(-0.12%) |
Sep 10, 2024 | 10574 | 10827 | 10525 | 10827 | 0 | +252.80(+2.39%) |
Sep 09, 2024 | 10552 | 10700 | 10530 | 10574 | 0 | +54.80(+0.52%) |
Sep 06, 2024 | 10832 | 10832 | 10483 | 10519 | 0 | -269.70(-2.50%) |
Sep 05, 2024 | 10646 | 10831 | 10626 | 10789 | 0 | +123.00(+1.15%) |
Sep 04, 2024 | 10718 | 10718 | 10646 | 10666 | 0 | -54.10(-0.50%) |
Sep 03, 2024 | 10764 | 10764 | 10626 | 10720 | 0 | +41.30(+0.39%) |
Aug 30, 2024 | 10678 | 10678 | 10678 | 10678 | 0 | +52.20(+0.49%) |
Aug 29, 2024 | 10553 | 10647 | 10534 | 10626 | 0 | +78.70(+0.75%) |
Aug 28, 2024 | 10567 | 10575 | 10519 | 10548 | 0 | +13.20(+0.13%) |
Aug 27, 2024 | 10434 | 10574 | 10434 | 10534 | 0 | +0.00(+0.00%) |
Aug 26, 2024 | 10413 | 10564 | 10413 | 10534 | 0 | +100.30(+0.96%) |
Aug 23, 2024 | 10446 | 10513 | 10386 | 10434 | 0 | +17.50(+0.17%) |
Aug 22, 2024 | 10507 | 10507 | 10401 | 10417 | 0 | -85.00(-0.81%) |
Aug 21, 2024 | 10344 | 10521 | 10225 | 10502 | 0 | +157.60(+1.52%) |
Aug 20, 2024 | 10169 | 10344 | 10114 | 10344 | 0 | +230.10(+2.28%) |
Aug 19, 2024 | 10196 | 10267 | 10091 | 10114 | 0 | -138.30(-1.35%) |
Aug 16, 2024 | 10250 | 10252 | 10165 | 10252 | 0 | +11.80(+0.12%) |
Aug 15, 2024 | 10167 | 10298 | 10111 | 10240 | 0 | +156.10(+1.55%) |
Aug 14, 2024 | 10298 | 10298 | 10041 | 10084 | 0 | +88.57(+0.89%) |
Aug 13, 2024 | 9907 | 10022 | 9879 | 9996 | 0 | +88.93(+0.90%) |
Aug 12, 2024 | 9806 | 9928 | 9751 | 9907 | 0 | +61.50(+0.62%) |
Aug 09, 2024 | 9580 | 9878 | 9580 | 9845 | 0 | +246.40(+2.57%) |
Aug 08, 2024 | 9439 | 9685 | 9439 | 9599 | 0 | +99.76(+1.05%) |
Aug 07, 2024 | 9721 | 9838 | 9353 | 9499 | 0 | -217.78(-2.24%) |
Aug 06, 2024 | 9786 | 9812 | 9549 | 9717 | 0 | -75.67(-0.77%) |
Aug 02, 2024 | 9793 | 9793 | 9793 | 9793 | 0 | -531.61(-5.15%) |
Aug 01, 2024 | 10653 | 10662 | 10268 | 10324 | 0 | -362.70(-3.39%) |
Jul 31, 2024 | 10530 | 10687 | 10509 | 10687 | 0 | +223.10(+2.13%) |
Jul 30, 2024 | 10484 | 10593 | 10447 | 10464 | 0 | +46.80(+0.45%) |
Jul 29, 2024 | 10399 | 10494 | 10331 | 10417 | 0 | +74.80(+0.72%) |
Jul 26, 2024 | 10270 | 10425 | 10270 | 10342 | 0 | +168.80(+1.66%) |
Jul 25, 2024 | 10436 | 10436 | 10150 | 10173 | 0 | -276.60(-2.65%) |
Jul 24, 2024 | 10431 | 10497 | 10370 | 10450 | 0 | +27.20(+0.26%) |
Jul 23, 2024 | 10518 | 10518 | 10410 | 10423 | 0 | -66.60(-0.63%) |
Jul 22, 2024 | 10543 | 10550 | 10420 | 10489 | 0 | +33.10(+0.32%) |
Jul 19, 2024 | 10550 | 10662 | 10396 | 10456 | 0 | -83.40(-0.79%) |
Jul 18, 2024 | 10485 | 10541 | 10448 | 10540 | 0 | +140.10(+1.35%) |
Jul 17, 2024 | 10436 | 10502 | 10370 | 10400 | 0 | +2.10(+0.02%) |
Jul 16, 2024 | 10390 | 10514 | 10390 | 10398 | 0 | +9.70(+0.09%) |
Jul 15, 2024 | 10417 | 10468 | 10366 | 10388 | 0 | +11.60(+0.11%) |
Jul 12, 2024 | 10370 | 10510 | 10328 | 10376 | 0 | +28.10(+0.27%) |
Jul 11, 2024 | 10178 | 10383 | 10166 | 10348 | 0 | +161.60(+1.59%) |
Jul 10, 2024 | 10288 | 10288 | 10186 | 10186 | 0 | -37.40(-0.37%) |
Jul 09, 2024 | 10342 | 10414 | 10223 | 10224 | 0 | -212.00(-2.03%) |
Jul 08, 2024 | 10173 | 10436 | 10173 | 10436 | 0 | +262.50(+2.58%) |
Jul 05, 2024 | 10252 | 10303 | 10136 | 10173 | 0 | -131.30(-1.27%) |
Jul 04, 2024 | 10269 | 10351 | 10249 | 10305 | 0 | +19.90(+0.19%) |
Jul 03, 2024 | 10344 | 10442 | 10198 | 10285 | 0 | -27.30(-0.26%) |