Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10216 | 10216 | 10147 | 10181 | 0 | -12.50(-0.12%) |
May 16, 2024 | 10173 | 10233 | 10158 | 10194 | 0 | +33.50(+0.33%) |
May 15, 2024 | 10086 | 10239 | 10086 | 10160 | 0 | +0.00(+0.00%) |
May 14, 2024 | 10173 | 10276 | 10100 | 10160 | 0 | -151.40(-1.47%) |
May 13, 2024 | 10340 | 10395 | 10138 | 10311 | 0 | +0.00(+0.00%) |
May 10, 2024 | 10244 | 10370 | 10238 | 10311 | 0 | +123.40(+1.21%) |
May 09, 2024 | 10192 | 10340 | 10192 | 10188 | 0 | -66.00(-0.64%) |
May 08, 2024 | 10168 | 10263 | 10072 | 10254 | 0 | +70.60(+0.69%) |
May 07, 2024 | 10151 | 10255 | 10059 | 10183 | 0 | +53.80(+0.53%) |
May 06, 2024 | 10147 | 10191 | 9933 | 10130 | 0 | +0.00(+0.00%) |
May 03, 2024 | 9911 | 10174 | 9779 | 10130 | 0 | +98.40(+0.98%) |
May 02, 2024 | 10031 | 10061 | 9919 | 10031 | 0 | +207.56(+2.11%) |
May 01, 2024 | 9766 | 10088 | 9766 | 9824 | 0 | -74.30(-0.75%) |
Apr 30, 2024 | 9813 | 9907 | 9797 | 9898 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 9724 | 9904 | 9683 | 9898 | 0 | +143.28(+1.47%) |
Apr 26, 2024 | 9747 | 9811 | 9598 | 9755 | 0 | -2.16(-0.02%) |
Apr 25, 2024 | 9639 | 9760 | 9553 | 9757 | 0 | +60.91(+0.63%) |
Apr 24, 2024 | 9738 | 9793 | 9696 | 9696 | 0 | -22.71(-0.23%) |
Apr 23, 2024 | 9754 | 9816 | 9676 | 9719 | 0 | -8.47(-0.09%) |
Apr 22, 2024 | 9877 | 9913 | 9727 | 9727 | 0 | -208.65(-2.10%) |
Apr 19, 2024 | 9840 | 9976 | 9823 | 9936 | 0 | +60.38(+0.61%) |
Apr 18, 2024 | 9685 | 9875 | 9685 | 9875 | 0 | +140.40(+1.44%) |
Apr 17, 2024 | 9724 | 9814 | 9635 | 9735 | 0 | +10.96(+0.11%) |
Apr 16, 2024 | 9568 | 9733 | 9510 | 9724 | 0 | +126.54(+1.32%) |
Apr 15, 2024 | 9784 | 9883 | 9593 | 9597 | 0 | -97.21(-1.00%) |
Apr 12, 2024 | 9792 | 9792 | 9506 | 9695 | 0 | -97.46(-1.00%) |
Apr 11, 2024 | 9847 | 9939 | 9777 | 9792 | 0 | -63.60(-0.65%) |
Apr 10, 2024 | 9639 | 9915 | 9639 | 9856 | 0 | +135.99(+1.40%) |
Apr 09, 2024 | 9878 | 9898 | 9668 | 9720 | 0 | -133.70(-1.36%) |
Apr 08, 2024 | 9976 | 9976 | 9821 | 9853 | 0 | -99.50(-1.00%) |
Apr 05, 2024 | 9800 | 9976 | 9800 | 9953 | 0 | +180.63(+1.85%) |
Apr 04, 2024 | 9650 | 9858 | 9629 | 9772 | 0 | +122.41(+1.27%) |
Apr 03, 2024 | 9538 | 9684 | 9538 | 9650 | 0 | +111.58(+1.17%) |
Apr 02, 2024 | 9533 | 9659 | 9532 | 9538 | 0 | -27.50(-0.29%) |
Apr 01, 2024 | 9642 | 9682 | 9504 | 9566 | 0 | -17.53(-0.18%) |
Mar 28, 2024 | 9583 | 9583 | 9583 | 9583 | 0 | -52.51(-0.54%) |
Mar 27, 2024 | 9780 | 9780 | 9636 | 9636 | 0 | -96.48(-0.99%) |
Mar 26, 2024 | 9782 | 9830 | 9634 | 9732 | 0 | -89.79(-0.91%) |
Mar 25, 2024 | 9845 | 9985 | 9749 | 9822 | 0 | -52.37(-0.53%) |
Mar 22, 2024 | 9998 | 10075 | 9858 | 9874 | 0 | -145.00(-1.45%) |
Mar 21, 2024 | 10088 | 10120 | 9974 | 10020 | 0 | +42.01(+0.42%) |
Mar 20, 2024 | 10262 | 10262 | 9966 | 9977 | 0 | -188.91(-1.86%) |
Mar 19, 2024 | 10048 | 10179 | 10042 | 10166 | 0 | +74.80(+0.74%) |
Mar 18, 2024 | 9999 | 10102 | 9956 | 10092 | 0 | +115.76(+1.16%) |
Mar 15, 2024 | 9951 | 10067 | 9913 | 9976 | 0 | +47.84(+0.48%) |
Mar 14, 2024 | 9721 | 9945 | 9721 | 9928 | 0 | +126.74(+1.29%) |
Mar 13, 2024 | 9727 | 9821 | 9697 | 9801 | 0 | +14.12(+0.14%) |
Mar 12, 2024 | 9723 | 9798 | 9680 | 9787 | 0 | +26.12(+0.27%) |
Mar 11, 2024 | 9619 | 9761 | 9616 | 9761 | 0 | +140.78(+1.46%) |
Mar 08, 2024 | 9681 | 9739 | 9559 | 9620 | 0 | -106.65(-1.10%) |
Mar 07, 2024 | 9616 | 9775 | 9571 | 9727 | 0 | +69.37(+0.72%) |
Mar 06, 2024 | 9632 | 9745 | 9582 | 9658 | 0 | +94.98(+0.99%) |
Mar 05, 2024 | 9670 | 9716 | 9517 | 9563 | 0 | -107.64(-1.11%) |
Mar 04, 2024 | 9626 | 9725 | 9546 | 9670 | 0 | +152.07(+1.60%) |