Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 36.23 | 34.83 | 35.97 | 0 | +0.94(+2.68%) | |
Feb 28, 2016 | 35.11 | 34.96 | 35.03 | 0 | -0.10(-0.28%) | |
Feb 26, 2016 | 37.00 | 34.73 | 35.13 | 0 | +0.03(+0.09%) | |
Feb 25, 2016 | 35.10 | 0 | +0.69(+2.01%) | |||
Feb 24, 2016 | 34.67 | 32.37 | 34.41 | 0 | +1.51(+4.59%) | |
Feb 23, 2016 | 35.11 | 32.90 | 32.90 | 0 | -1.77(-5.11%) | |
Feb 22, 2016 | 34.97 | 32.85 | 34.67 | 0 | +1.80(+5.48%) | |
Feb 21, 2016 | 33.25 | 32.85 | 32.87 | 0 | -0.25(-0.75%) | |
Feb 19, 2016 | 34.46 | 32.68 | 33.12 | 0 | +0.11(+0.33%) | |
Feb 18, 2016 | 33.01 | 0 | -1.86(-5.33%) | |||
Feb 17, 2016 | 34.99 | 31.82 | 34.87 | 0 | +2.57(+7.96%) | |
Feb 16, 2016 | 35.55 | 31.92 | 32.30 | 0 | -1.71(-5.03%) | |
Feb 15, 2016 | 34.09 | 32.67 | 34.01 | 0 | +1.34(+4.10%) | |
Feb 14, 2016 | 32.95 | 32.67 | 32.67 | 0 | +0.02(+0.06%) | |
Feb 12, 2016 | 33.44 | 30.85 | 32.65 | 0 | -0.71(-2.13%) | |
Feb 11, 2016 | 33.36 | 0 | +2.39(+7.72%) | |||
Feb 10, 2016 | 31.90 | 30.35 | 30.97 | 0 | +0.16(+0.52%) | |
Feb 09, 2016 | 33.56 | 30.28 | 30.81 | 0 | -2.40(-7.23%) | |
Feb 08, 2016 | 34.68 | 32.77 | 33.21 | 0 | -0.90(-2.64%) | |
Feb 07, 2016 | 34.21 | 33.99 | 34.11 | 0 | -0.02(-0.06%) | |
Feb 05, 2016 | 35.14 | 33.81 | 34.13 | 0 | +0.07(+0.21%) | |
Feb 04, 2016 | 34.06 | 0 | -1.41(-3.98%) | |||
Feb 03, 2016 | 35.53 | 32.30 | 35.47 | 0 | +2.90(+8.90%) | |
Feb 02, 2016 | 34.18 | 32.23 | 32.57 | 0 | -1.56(-4.57%) | |
Feb 01, 2016 | 36.25 | 33.92 | 34.13 | 0 | -0.60(-1.73%) | |
Jan 29, 2016 | 35.00 | 33.59 | 34.73 | 0 | +0.18(+0.52%) | |
Jan 28, 2016 | 35.84 | 32.56 | 34.55 | 0 | +1.54(+4.67%) | |
Jan 27, 2016 | 33.49 | 30.83 | 33.01 | 0 | +1.92(+6.18%) | |
Jan 26, 2016 | 32.72 | 29.27 | 31.09 | 0 | +1.00(+3.32%) | |
Jan 25, 2016 | 32.81 | 30.00 | 30.09 | 0 | -2.10(-6.52%) | |
Jan 24, 2016 | 32.69 | 32.00 | 32.19 | 0 | +0.11(+0.34%) | |
Jan 22, 2016 | 32.30 | 29.29 | 32.08 | 0 | -0.10(-0.31%) | |
Jan 21, 2016 | 32.18 | 0 | +4.39(+15.80%) | |||
Jan 20, 2016 | 28.75 | 27.10 | 27.79 | 0 | -0.94(-3.27%) | |
Jan 19, 2016 | 30.24 | 28.60 | 28.73 | 0 | -0.01(-0.03%) | |
Jan 18, 2016 | 29.58 | 27.67 | 28.74 | 0 | +0.91(+3.27%) | |
Jan 17, 2016 | 28.80 | 27.76 | 27.83 | 0 | -1.28(-4.40%) | |
Jan 15, 2016 | 31.02 | 28.82 | 29.11 | 0 | +0.17(+0.59%) | |
Jan 14, 2016 | 28.94 | 0 | -1.32(-4.36%) | |||
Jan 13, 2016 | 31.92 | 29.96 | 30.26 | 0 | -0.46(-1.50%) | |
Jan 12, 2016 | 32.38 | 30.34 | 30.72 | 0 | -0.49(-1.57%) | |
Jan 11, 2016 | 33.38 | 31.17 | 31.21 | 0 | -1.88(-5.68%) | |
Jan 10, 2016 | 33.36 | 32.96 | 33.09 | 0 | -0.17(-0.51%) | |
Jan 08, 2016 | 34.72 | 32.78 | 33.26 | 0 | -0.29(-0.86%) | |
Jan 07, 2016 | 33.55 | 0 | -0.83(-2.41%) | |||
Jan 06, 2016 | 36.67 | 34.13 | 34.38 | 0 | -2.21(-6.04%) | |
Jan 05, 2016 | 37.57 | 36.24 | 36.59 | 0 | -0.74(-1.98%) | |
Jan 04, 2016 | 38.99 | 36.77 | 37.33 | 0 | -0.98(-2.56%) | |
Jan 03, 2016 | 38.46 | 37.78 | 38.31 | 0 | +0.71(+1.89%) | |
Jan 01, 2016 | 37.95 | 36.10 | 37.60 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 37.95 | 36.10 | 37.60 | 0 | +0.32(+0.86%) | |
Dec 30, 2015 | 37.28 | 0 | -0.11(-0.29%) | |||
Dec 29, 2015 | 37.98 | 36.56 | 37.39 | 0 | +0.79(+2.16%) | |
Dec 28, 2015 | 37.95 | 36.41 | 36.60 | 0 | -1.26(-3.33%) | |
Dec 27, 2015 | 37.95 | 37.77 | 37.86 | 0 | -0.07(-0.18%) | |
Dec 25, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.04(+0.11%) | |
Dec 23, 2015 | 37.89 | 0 | +1.51(+4.15%) | |||
Dec 22, 2015 | 36.72 | 35.98 | 36.38 | 0 | +0.15(+0.41%) | |
Dec 21, 2015 | 36.75 | 36.04 | 36.23 | 0 | -0.48(-1.31%) | |
Dec 20, 2015 | 36.75 | 36.51 | 36.71 | 0 | +0.16(+0.44%) | |
Dec 18, 2015 | 37.73 | 36.41 | 36.55 | 0 | -0.33(-0.89%) | |
Dec 17, 2015 | 36.88 | 0 | -0.69(-1.84%) | |||
Dec 16, 2015 | 38.74 | 37.17 | 37.57 | 0 | -0.48(-1.26%) | |
Dec 15, 2015 | 39.41 | 37.55 | 38.05 | 0 | +0.30(+0.79%) | |
Dec 14, 2015 | 38.43 | 36.33 | 37.75 | 0 | -0.21(-0.55%) | |
Dec 13, 2015 | 37.97 | 37.79 | 37.96 | 0 | -0.02(-0.05%) | |
Dec 11, 2015 | 39.74 | 37.36 | 37.98 | 0 | +0.05(+0.13%) | |
Dec 10, 2015 | 37.93 | 0 | -2.40(-5.95%) | |||
Dec 09, 2015 | 41.59 | 39.57 | 40.33 | 0 | -0.13(-0.32%) | |
Dec 08, 2015 | 41.45 | 39.81 | 40.46 | 0 | -0.20(-0.49%) | |
Dec 07, 2015 | 43.26 | 40.60 | 40.66 | 0 | -2.09(-4.89%) | |
Dec 06, 2015 | 43.26 | 42.75 | 42.75 | 0 | -0.47(-1.09%) | |
Dec 04, 2015 | 44.82 | 42.67 | 43.22 | 0 | +0.22(+0.51%) | |
Dec 03, 2015 | 43.00 | 0 | +0.32(+0.75%) | |||
Dec 02, 2015 | 44.64 | 42.43 | 42.68 | 0 | -1.60(-3.61%) |