Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 56.15 | 55.23 | 55.56 | 0 | -0.30(-0.54%) | |
Feb 27, 2017 | 56.77 | 55.86 | 55.86 | 0 | -0.19(-0.34%) | |
Feb 26, 2017 | 56.07 | 55.96 | 56.05 | 0 | +0.06(+0.11%) | |
Feb 24, 2017 | 55.99 | 0 | -0.48(-0.85%) | |||
Feb 23, 2017 | 57.26 | 56.18 | 56.47 | 0 | +0.28(+0.50%) | |
Feb 22, 2017 | 57.01 | 55.64 | 56.19 | 0 | -0.48(-0.85%) | |
Feb 21, 2017 | 57.31 | 56.10 | 56.67 | 0 | +0.52(+0.93%) | |
Feb 20, 2017 | 56.42 | 55.70 | 56.15 | 0 | +0.33(+0.59%) | |
Feb 19, 2017 | 55.98 | 55.81 | 55.82 | 0 | +0.01(+0.02%) | |
Feb 17, 2017 | 55.81 | 0 | +0.00(+0.00%) | |||
Feb 16, 2017 | 56.24 | 55.13 | 55.81 | 0 | +0.12(+0.22%) | |
Feb 15, 2017 | 56.25 | 55.56 | 55.69 | 0 | -0.11(-0.20%) | |
Feb 14, 2017 | 56.46 | 55.53 | 55.80 | 0 | +0.14(+0.25%) | |
Feb 13, 2017 | 56.81 | 55.41 | 55.66 | 0 | -1.09(-1.92%) | |
Feb 12, 2017 | 56.81 | 56.65 | 56.75 | 0 | +0.05(+0.09%) | |
Feb 10, 2017 | 56.70 | 0 | +0.96(+1.72%) | |||
Feb 09, 2017 | 55.92 | 55.23 | 55.74 | 0 | +0.58(+1.05%) | |
Feb 08, 2017 | 55.68 | 54.44 | 55.16 | 0 | +0.50(+0.91%) | |
Feb 07, 2017 | 55.98 | 54.58 | 54.66 | 0 | -1.23(-2.20%) | |
Feb 06, 2017 | 57.13 | 55.65 | 55.89 | 0 | -0.96(-1.69%) | |
Feb 05, 2017 | 56.87 | 56.73 | 56.85 | 0 | +0.04(+0.07%) | |
Feb 03, 2017 | 56.81 | 0 | +0.07(+0.12%) | |||
Feb 02, 2017 | 57.45 | 56.33 | 56.74 | 0 | +0.15(+0.27%) | |
Feb 01, 2017 | 56.83 | 55.36 | 56.59 | 0 | +0.91(+1.63%) | |
Jan 31, 2017 | 56.00 | 54.90 | 55.68 | 0 | +0.43(+0.78%) | |
Jan 30, 2017 | 55.70 | 54.97 | 55.25 | 0 | -0.03(-0.05%) | |
Jan 29, 2017 | 55.50 | 55.28 | 55.28 | 0 | -0.24(-0.43%) | |
Jan 27, 2017 | 55.52 | 0 | -0.66(-1.17%) | |||
Jan 26, 2017 | 56.55 | 55.21 | 56.18 | 0 | +0.89(+1.61%) | |
Jan 25, 2017 | 55.65 | 54.75 | 55.29 | 0 | +0.13(+0.24%) | |
Jan 24, 2017 | 55.87 | 55.07 | 55.16 | 0 | -0.21(-0.38%) | |
Jan 23, 2017 | 55.75 | 54.65 | 55.37 | 0 | -0.18(-0.32%) | |
Jan 22, 2017 | 55.75 | 55.42 | 55.55 | 0 | +0.06(+0.11%) | |
Jan 20, 2017 | 55.49 | 0 | +1.28(+2.36%) | |||
Jan 19, 2017 | 54.77 | 53.90 | 54.21 | 0 | -0.04(-0.07%) | |
Jan 18, 2017 | 55.90 | 53.77 | 54.25 | 0 | -1.22(-2.20%) | |
Jan 17, 2017 | 56.95 | 55.40 | 55.47 | 0 | -0.21(-0.38%) | |
Jan 16, 2017 | 55.92 | 55.19 | 55.68 | 0 | +0.18(+0.32%) | |
Jan 15, 2017 | 55.67 | 55.48 | 55.50 | 0 | +0.05(+0.09%) | |
Jan 13, 2017 | 55.45 | 0 | -0.66(-1.18%) | |||
Jan 12, 2017 | 56.43 | 55.01 | 56.11 | 0 | +0.78(+1.41%) | |
Jan 11, 2017 | 55.67 | 53.70 | 55.33 | 0 | +1.70(+3.17%) | |
Jan 10, 2017 | 55.36 | 53.58 | 53.63 | 0 | -1.19(-2.17%) | |
Jan 09, 2017 | 57.00 | 54.74 | 54.82 | 0 | -2.15(-3.77%) | |
Jan 08, 2017 | 56.99 | 56.81 | 56.97 | 0 | -0.13(-0.23%) | |
Jan 06, 2017 | 57.10 | 0 | +0.20(+0.35%) | |||
Jan 05, 2017 | 57.35 | 56.01 | 56.90 | 0 | +0.43(+0.76%) | |
Jan 04, 2017 | 56.55 | 55.33 | 56.47 | 0 | +0.91(+1.64%) | |
Jan 03, 2017 | 58.37 | 55.30 | 55.56 | 0 | -1.26(-2.22%) | |
Dec 30, 2016 | 56.82 | 0 | +0.68(+1.21%) | |||
Dec 29, 2016 | 56.63 | 55.91 | 56.14 | 0 | +0.21(+0.38%) | |
Dec 28, 2016 | 56.56 | 55.89 | 55.93 | 0 | -0.30(-0.53%) | |
Dec 27, 2016 | 57.15 | 55.04 | 56.23 | 0 | +1.15(+2.09%) | |
Dec 24, 2016 | 55.25 | 54.26 | 55.08 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 55.25 | 54.26 | 55.08 | 0 | +0.18(+0.33%) | |
Dec 22, 2016 | 55.23 | 54.05 | 54.90 | 0 | +0.37(+0.68%) | |
Dec 21, 2016 | 55.87 | 54.32 | 54.53 | 0 | -1.01(-1.82%) | |
Dec 20, 2016 | 55.92 | 54.75 | 55.54 | 0 | +0.47(+0.85%) | |
Dec 19, 2016 | 55.80 | 54.69 | 55.07 | 0 | -0.41(-0.74%) | |
Dec 18, 2016 | 55.58 | 55.38 | 55.48 | 0 | +0.27(+0.49%) | |
Dec 16, 2016 | 55.21 | 0 | +0.98(+1.81%) | |||
Dec 15, 2016 | 54.50 | 53.15 | 54.23 | 0 | +0.51(+0.95%) | |
Dec 14, 2016 | 55.81 | 53.52 | 53.72 | 0 | -1.51(-2.73%) | |
Dec 13, 2016 | 56.44 | 55.13 | 55.23 | 0 | -0.22(-0.40%) | |
Dec 12, 2016 | 57.89 | 55.11 | 55.45 | 0 | -1.95(-3.40%) | |
Dec 11, 2016 | 57.89 | 55.55 | 57.40 | 0 | +3.07(+5.65%) | |
Dec 09, 2016 | 54.33 | 0 | +0.35(+0.65%) | |||
Dec 08, 2016 | 54.05 | 52.81 | 53.98 | 0 | +0.96(+1.81%) | |
Dec 07, 2016 | 54.23 | 52.92 | 53.02 | 0 | -0.87(-1.61%) | |
Dec 06, 2016 | 54.94 | 53.51 | 53.89 | 0 | -0.30(-0.55%) | |
Dec 05, 2016 | 55.33 | 53.77 | 54.19 | 0 | -0.27(-0.50%) | |
Dec 02, 2016 | 54.46 | 0 | +0.76(+1.42%) |