Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 66.87 | 65.43 | 65.76 | 0 | -0.65(-0.98%) | |
Feb 27, 2018 | 67.61 | 66.32 | 66.41 | 0 | -1.12(-1.66%) | |
Feb 26, 2018 | 67.90 | 66.72 | 67.53 | 0 | +0.26(+0.39%) | |
Feb 25, 2018 | 67.30 | 67.27 | 67.27 | 0 | +0.17(+0.25%) | |
Feb 24, 2018 | 67.37 | 65.79 | 67.10 | 0 | -0.21(-0.31%) | |
Feb 23, 2018 | 67.31 | 0 | +1.03(+1.55%) | |||
Feb 22, 2018 | 66.56 | 64.62 | 66.28 | 0 | +1.20(+1.84%) | |
Feb 21, 2018 | 65.53 | 64.40 | 65.08 | 0 | +0.04(+0.06%) | |
Feb 20, 2018 | 65.81 | 64.78 | 65.04 | 0 | -0.58(-0.88%) | |
Feb 19, 2018 | 65.90 | 64.84 | 65.62 | 0 | +0.65(+1.00%) | |
Feb 18, 2018 | 64.99 | 64.84 | 64.97 | 0 | +0.07(+0.11%) | |
Feb 17, 2018 | 65.22 | 64.19 | 64.90 | 0 | +0.06(+0.09%) | |
Feb 16, 2018 | 64.84 | 0 | +0.40(+0.62%) | |||
Feb 15, 2018 | 65.15 | 63.12 | 64.44 | 0 | +0.16(+0.25%) | |
Feb 14, 2018 | 64.58 | 61.95 | 64.28 | 0 | +1.72(+2.75%) | |
Feb 13, 2018 | 63.10 | 61.76 | 62.56 | 0 | -0.07(-0.11%) | |
Feb 12, 2018 | 64.40 | 62.50 | 62.63 | 0 | -0.07(-0.11%) | |
Feb 11, 2018 | 62.78 | 62.50 | 62.70 | 0 | -0.01(-0.02%) | |
Feb 10, 2018 | 64.64 | 61.77 | 62.71 | 0 | -0.08(-0.13%) | |
Feb 09, 2018 | 62.79 | 0 | -1.48(-2.30%) | |||
Feb 08, 2018 | 65.60 | 64.10 | 64.27 | 0 | -1.12(-1.71%) | |
Feb 07, 2018 | 67.72 | 65.16 | 65.39 | 0 | -1.82(-2.71%) | |
Feb 06, 2018 | 67.60 | 66.53 | 67.21 | 0 | +0.31(+0.46%) | |
Feb 05, 2018 | 68.46 | 66.90 | 66.90 | 0 | -1.24(-1.82%) | |
Feb 04, 2018 | 68.28 | 68.05 | 68.14 | 0 | -0.09(-0.13%) | |
Feb 03, 2018 | 70.02 | 67.96 | 68.23 | 0 | -0.35(-0.51%) | |
Feb 02, 2018 | 68.58 | 0 | -1.17(-1.68%) | |||
Feb 01, 2018 | 69.97 | 68.81 | 69.75 | 0 | +0.69(+1.00%) | |
Jan 31, 2018 | 69.15 | 68.33 | 69.06 | 0 | +0.45(+0.66%) | |
Jan 30, 2018 | 69.39 | 68.40 | 68.61 | 0 | -0.83(-1.20%) | |
Jan 29, 2018 | 70.64 | 69.07 | 69.44 | 0 | -0.94(-1.34%) | |
Jan 28, 2018 | 70.50 | 70.36 | 70.38 | 0 | +0.09(+0.13%) | |
Jan 27, 2018 | 70.83 | 70.05 | 70.29 | 0 | -0.23(-0.33%) | |
Jan 26, 2018 | 70.52 | 0 | +0.48(+0.69%) | |||
Jan 25, 2018 | 71.28 | 69.97 | 70.04 | 0 | -0.71(-1.00%) | |
Jan 24, 2018 | 70.94 | 69.54 | 70.75 | 0 | +0.85(+1.22%) | |
Jan 23, 2018 | 70.24 | 69.12 | 69.90 | 0 | +0.71(+1.03%) | |
Jan 22, 2018 | 69.51 | 68.39 | 69.19 | 0 | +0.55(+0.80%) | |
Jan 21, 2018 | 68.81 | 68.60 | 68.64 | 0 | -0.01(-0.01%) | |
Jan 20, 2018 | 69.08 | 68.28 | 68.65 | 0 | +0.04(+0.06%) | |
Jan 19, 2018 | 68.61 | 0 | -0.53(-0.77%) | |||
Jan 18, 2018 | 69.63 | 68.80 | 69.14 | 0 | -0.31(-0.45%) | |
Jan 17, 2018 | 69.59 | 68.55 | 69.45 | 0 | +0.13(+0.19%) | |
Jan 16, 2018 | 70.13 | 68.83 | 69.32 | 0 | -0.88(-1.25%) | |
Jan 15, 2018 | 70.37 | 69.55 | 70.20 | 0 | +0.51(+0.73%) | |
Jan 14, 2018 | 69.91 | 69.67 | 69.69 | 0 | -0.12(-0.17%) | |
Jan 13, 2018 | 69.93 | 68.59 | 69.81 | 0 | -0.06(-0.09%) | |
Jan 12, 2018 | 69.87 | 0 | +0.73(+1.06%) | |||
Jan 11, 2018 | 70.05 | 69.00 | 69.14 | 0 | +0.07(+0.10%) | |
Jan 10, 2018 | 69.37 | 68.75 | 69.07 | 0 | -0.19(-0.27%) | |
Jan 09, 2018 | 69.29 | 67.70 | 69.26 | 0 | +1.35(+1.99%) | |
Jan 08, 2018 | 67.99 | 67.44 | 67.91 | 0 | +0.12(+0.18%) | |
Jan 07, 2018 | 67.87 | 67.77 | 67.79 | 0 | +0.00(+0.00%) | |
Jan 06, 2018 | 68.11 | 67.26 | 67.79 | 0 | +0.17(+0.25%) | |
Jan 05, 2018 | 67.62 | 0 | -0.39(-0.57%) | |||
Jan 04, 2018 | 68.27 | 67.62 | 68.01 | 0 | +0.10(+0.15%) | |
Jan 03, 2018 | 68.03 | 66.40 | 67.91 | 0 | +1.41(+2.12%) | |
Jan 02, 2018 | 67.29 | 66.24 | 66.50 | 0 | -0.12(-0.18%) | |
Jan 01, 2018 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.05(+0.08%) | |
Dec 28, 2017 | 66.85 | 66.23 | 66.57 | 0 | +0.20(+0.30%) | |
Dec 27, 2017 | 66.94 | 66.03 | 66.37 | 0 | -0.44(-0.66%) | |
Dec 26, 2017 | 67.10 | 65.00 | 66.81 | 0 | +1.77(+2.72%) | |
Dec 25, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.41(+0.63%) | |
Dec 21, 2017 | 64.93 | 64.20 | 64.63 | 0 | +0.08(+0.12%) | |
Dec 20, 2017 | 64.60 | 63.67 | 64.55 | 0 | +0.73(+1.14%) | |
Dec 19, 2017 | 63.91 | 63.30 | 63.82 | 0 | +0.41(+0.65%) | |
Dec 18, 2017 | 63.91 | 63.00 | 63.41 | 0 | +0.09(+0.14%) | |
Dec 17, 2017 | 63.39 | 63.29 | 63.32 | 0 | +0.07(+0.11%) | |
Dec 16, 2017 | 63.68 | 63.08 | 63.25 | 0 | +0.02(+0.03%) | |
Dec 15, 2017 | 63.23 | 0 | -0.18(-0.28%) | |||
Dec 14, 2017 | 63.50 | 62.01 | 63.41 | 0 | +0.63(+1.00%) | |
Dec 13, 2017 | 64.32 | 62.36 | 62.78 | 0 | -1.03(-1.61%) | |
Dec 12, 2017 | 65.83 | 63.07 | 63.81 | 0 | -1.02(-1.57%) | |
Dec 11, 2017 | 64.93 | 62.99 | 64.83 | 0 | +1.70(+2.69%) | |
Dec 10, 2017 | 63.30 | 63.13 | 63.13 | 0 | -0.26(-0.41%) | |
Dec 09, 2017 | 63.64 | 62.01 | 63.39 | 0 | -0.01(-0.02%) | |
Dec 08, 2017 | 63.40 | 0 | +1.30(+2.09%) | |||
Dec 07, 2017 | 62.26 | 61.15 | 62.10 | 0 | +0.84(+1.37%) | |
Dec 06, 2017 | 62.93 | 61.13 | 61.26 | 0 | -1.41(-2.25%) | |
Dec 05, 2017 | 63.15 | 62.12 | 62.67 | 0 | +0.23(+0.37%) | |
Dec 04, 2017 | 63.68 | 62.31 | 62.44 | 0 | -1.18(-1.85%) | |
Dec 03, 2017 | 63.68 | 63.48 | 63.62 | 0 | -0.08(-0.13%) | |
Dec 02, 2017 | 64.32 | 62.59 | 63.70 | 0 | -0.03(-0.05%) |