Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 3.106 | 3.104 | 3.106 | 0 | -0.05(-1.57%) | |
Feb 27, 2018 | 3.155 | 3.155 | 3.155 | 0 | -0.04(-1.34%) | |
Feb 26, 2018 | 3.200 | 3.196 | 3.198 | 0 | -0.01(-0.34%) | |
Feb 25, 2018 | 3.210 | 3.205 | 3.209 | 0 | +0.00(+0.06%) | |
Feb 23, 2018 | 3.236 | 3.190 | 3.207 | 0 | -0.01(-0.17%) | |
Feb 22, 2018 | 3.212 | 0 | +0.01(+0.45%) | |||
Feb 21, 2018 | 3.201 | 3.196 | 3.198 | 0 | +0.01(+0.38%) | |
Feb 20, 2018 | 3.187 | 3.184 | 3.186 | 0 | -0.03(-0.81%) | |
Feb 19, 2018 | 3.246 | 3.192 | 3.212 | 0 | -0.03(-0.91%) | |
Feb 18, 2018 | 3.244 | 3.239 | 3.241 | 0 | +0.00(+0.09%) | |
Feb 16, 2018 | 3.272 | 3.236 | 3.239 | 0 | -0.01(-0.31%) | |
Feb 15, 2018 | 3.248 | 0 | +0.01(+0.45%) | |||
Feb 14, 2018 | 3.237 | 3.232 | 3.234 | 0 | +0.07(+2.26%) | |
Feb 13, 2018 | 3.164 | 3.161 | 3.163 | 0 | +0.08(+2.43%) | |
Feb 12, 2018 | 3.090 | 3.086 | 3.087 | 0 | +0.04(+1.31%) | |
Feb 11, 2018 | 3.050 | 3.042 | 3.047 | 0 | -0.00(-0.08%) | |
Feb 09, 2018 | 3.084 | 3.026 | 3.050 | 0 | +0.02(+0.54%) | |
Feb 08, 2018 | 3.034 | 0 | -0.06(-2.10%) | |||
Feb 07, 2018 | 3.099 | 3.092 | 3.099 | 0 | -0.12(-3.59%) | |
Feb 06, 2018 | 3.216 | 3.212 | 3.214 | 0 | +0.02(+0.69%) | |
Feb 05, 2018 | 3.193 | 3.189 | 3.192 | 0 | +0.02(+0.63%) | |
Feb 04, 2018 | 3.184 | 3.171 | 3.172 | 0 | -0.01(-0.30%) | |
Feb 02, 2018 | 3.244 | 3.165 | 3.182 | 0 | -0.01(-0.19%) | |
Feb 01, 2018 | 3.188 | 0 | -0.02(-0.51%) | |||
Jan 31, 2018 | 3.204 | 3.198 | 3.204 | 0 | +0.02(+0.53%) | |
Jan 30, 2018 | 3.191 | 3.184 | 3.187 | 0 | -0.02(-0.52%) | |
Jan 29, 2018 | 3.204 | 3.198 | 3.204 | 0 | -0.00(-0.09%) | |
Jan 28, 2018 | 3.208 | 3.199 | 3.207 | 0 | +0.01(+0.22%) | |
Jan 26, 2018 | 3.228 | 3.185 | 3.200 | 0 | +0.00(+0.02%) | |
Jan 25, 2018 | 3.199 | 0 | -0.03(-0.91%) | |||
Jan 24, 2018 | 3.232 | 3.227 | 3.228 | 0 | +0.11(+3.58%) | |
Jan 23, 2018 | 3.119 | 3.115 | 3.117 | 0 | -0.09(-2.68%) | |
Jan 22, 2018 | 3.204 | 3.199 | 3.203 | 0 | +0.02(+0.55%) | |
Jan 21, 2018 | 3.187 | 3.179 | 3.186 | 0 | +0.01(+0.16%) | |
Jan 19, 2018 | 3.234 | 3.180 | 3.180 | 0 | -0.01(-0.22%) | |
Jan 18, 2018 | 3.188 | 0 | -0.01(-0.25%) | |||
Jan 17, 2018 | 3.196 | 3.192 | 3.196 | 0 | -0.02(-0.67%) | |
Jan 16, 2018 | 3.219 | 3.215 | 3.217 | 0 | -0.05(-1.52%) | |
Jan 15, 2018 | 3.291 | 3.221 | 3.267 | 0 | +0.04(+1.11%) | |
Jan 14, 2018 | 3.233 | 3.221 | 3.231 | 0 | +0.01(+0.23%) | |
Jan 12, 2018 | 3.249 | 3.216 | 3.223 | 0 | +0.00(+0.14%) | |
Jan 11, 2018 | 3.219 | 0 | -0.02(-0.51%) | |||
Jan 10, 2018 | 3.237 | 3.235 | 3.235 | 0 | +0.01(+0.33%) | |
Jan 09, 2018 | 3.224 | 3.220 | 3.224 | 0 | -0.01(-0.17%) | |
Jan 08, 2018 | 3.231 | 3.229 | 3.230 | 0 | -0.00(-0.12%) | |
Jan 07, 2018 | 3.237 | 3.232 | 3.234 | 0 | +0.00(+0.08%) | |
Jan 05, 2018 | 3.276 | 3.223 | 3.232 | 0 | +0.00(+0.06%) | |
Jan 04, 2018 | 3.229 | 0 | -0.03(-0.80%) | |||
Jan 03, 2018 | 3.258 | 3.253 | 3.256 | 0 | -0.02(-0.66%) | |
Jan 02, 2018 | 3.280 | 3.275 | 3.277 | 0 | -0.01(-0.44%) | |
Jan 01, 2018 | 3.299 | 3.291 | 3.292 | 0 | -0.00(-0.11%) | |
Dec 31, 2017 | 3.314 | 3.260 | 3.295 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 3.314 | 3.260 | 3.295 | 0 | -0.01(-0.17%) | |
Dec 28, 2017 | 3.300 | 0 | +0.02(+0.72%) | |||
Dec 27, 2017 | 3.283 | 3.277 | 3.277 | 0 | +0.00(+0.12%) | |
Dec 26, 2017 | 3.277 | 3.271 | 3.273 | 0 | +0.04(+1.16%) | |
Dec 25, 2017 | 3.247 | 3.236 | 3.236 | 0 | -0.01(-0.34%) | |
Dec 24, 2017 | 3.250 | 3.196 | 3.247 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 3.250 | 3.196 | 3.247 | 0 | +0.01(+0.25%) | |
Dec 21, 2017 | 3.239 | 0 | +0.04(+1.35%) | |||
Dec 20, 2017 | 3.198 | 3.193 | 3.196 | 0 | +0.05(+1.65%) | |
Dec 19, 2017 | 3.147 | 3.143 | 3.143 | 0 | +0.00(+0.03%) | |
Dec 18, 2017 | 3.145 | 3.142 | 3.143 | 0 | +0.01(+0.27%) | |
Dec 17, 2017 | 3.138 | 3.134 | 3.134 | 0 | -0.01(-0.18%) | |
Dec 15, 2017 | 3.140 | 3.063 | 3.139 | 0 | +0.00(+0.16%) | |
Dec 14, 2017 | 3.135 | 0 | +0.08(+2.55%) | |||
Dec 13, 2017 | 3.058 | 3.056 | 3.057 | 0 | +0.03(+1.14%) | |
Dec 12, 2017 | 3.023 | 3.021 | 3.022 | 0 | +0.01(+0.28%) | |
Dec 11, 2017 | 3.015 | 3.013 | 3.014 | 0 | +0.03(+1.12%) | |
Dec 10, 2017 | 2.982 | 2.977 | 2.980 | 0 | -0.00(-0.03%) | |
Dec 08, 2017 | 2.991 | 2.959 | 2.981 | 0 | +0.00(+0.08%) | |
Dec 07, 2017 | 2.978 | 0 | +0.01(+0.42%) | |||
Dec 06, 2017 | 2.967 | 2.963 | 2.966 | 0 | +0.02(+0.54%) | |
Dec 05, 2017 | 2.952 | 2.947 | 2.950 | 0 | -0.11(-3.69%) | |
Dec 04, 2017 | 3.063 | 0 | -0.01(-0.23%) | |||
Dec 03, 2017 | 3.070 | 3.068 | 3.070 | 0 | +0.00(+0.11%) |