Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1038 1022 1032 0 +0.00(+0.00%)
Feb 26, 2015 1032 0 +24.00(+2.38%)
Feb 25, 2015 1008 0 -8.25(-0.81%)
Feb 24, 2015 1016 0 +16.75(+1.68%)
Feb 23, 2015 999.25 0 +0.00(+0.00%)
Feb 20, 2015 1010 998.75 999.25 0 +0.00(+0.00%)
Feb 19, 2015 999.25 0 +3.50(+0.35%)
Feb 18, 2015 995.75 0 -12.00(-1.19%)
Feb 17, 2015 1008 0 +17.25(+1.74%)
Feb 13, 2015 997.75 982.75 990.50 0 +0.00(+0.00%)
Feb 12, 2015 990.50 0 +12.75(+1.30%)
Feb 11, 2015 977.75 0 +8.75(+0.90%)
Feb 10, 2015 969.00 0 -10.25(-1.05%)
Feb 09, 2015 983.25 972.00 979.25 0 +5.75(+0.59%)
Feb 06, 2015 987.50 971.25 973.50 0 +0.00(+0.00%)
Feb 05, 2015 973.50 0 +1.50(+0.15%)
Feb 04, 2015 972.00 0 -15.00(-1.52%)
Feb 03, 2015 987.00 0 +27.50(+2.87%)
Feb 02, 2015 959.50 0 -1.50(-0.16%)
Jan 30, 2015 972.75 955.00 961.00 0 +0.00(+0.00%)
Jan 29, 2015 961.00 0 -9.25(-0.95%)
Jan 28, 2015 977.75 966.25 970.25 0 -3.50(-0.36%)
Jan 27, 2015 973.75 0 -9.75(-0.99%)
Jan 26, 2015 983.50 0 +10.75(+1.11%)
Jan 23, 2015 980.50 967.25 972.75 0 +0.00(+0.00%)
Jan 22, 2015 972.75 0 -10.75(-1.09%)
Jan 21, 2015 983.50 0 +1.50(+0.15%)
Jan 20, 2015 982.00 0 -9.75(-0.98%)
Jan 16, 2015 996.00 983.00 991.75 0 +0.00(+0.00%)
Jan 15, 2015 991.75 0 -17.50(-1.73%)
Jan 14, 2015 1009 0 +5.25(+0.52%)
Jan 13, 2015 1025 1002 1004 0 -12.00(-1.18%)
Jan 12, 2015 1016 0 -36.25(-3.44%)
Jan 09, 2015 1054 1044 1052 0 +0.00(+0.00%)
Jan 08, 2015 1052 0 -4.00(-0.38%)
Jan 07, 2015 1056 0 +0.50(+0.05%)
Jan 06, 2015 1056 0 +10.50(+1.00%)
Jan 05, 2015 1045 0 +37.75(+3.75%)
Jan 02, 2015 1022 1007 1008 0 +0.00(+0.00%)
Jan 01, 2015 1008 0 -16.00(-1.56%)
Dec 31, 2014 1048 1022 1024 0 +0.00(+0.00%)
Dec 30, 2014 1048 1022 1024 0 -25.25(-2.41%)
Dec 29, 2014 1049 0 -5.25(-0.50%)
Dec 26, 2014 1055 1036 1054 0 +0.00(+0.00%)
Dec 25, 2014 1054 0 +25.25(+2.45%)
Dec 24, 2014 1042 1026 1029 0 +0.00(+0.00%)
Dec 23, 2014 1042 1026 1029 0 -9.50(-0.92%)
Dec 22, 2014 1038 0 +7.75(+0.75%)
Dec 19, 2014 1036 1022 1030 0 +0.00(+0.00%)
Dec 18, 2014 1030 0 +3.50(+0.34%)
Dec 17, 2014 1027 0 +3.50(+0.34%)
Dec 16, 2014 1024 0 -16.00(-1.54%)
Dec 15, 2014 1040 0 -7.75(-0.74%)
Dec 12, 2014 1054 1032 1047 0 +0.00(+0.00%)
Dec 11, 2014 1047 0 +15.25(+1.48%)
Dec 10, 2014 1032 0 -17.25(-1.64%)
Dec 09, 2014 1049 0 +5.50(+0.53%)
Dec 08, 2014 1044 0 +7.75(+0.75%)
Dec 05, 2014 1041 1004 1036 0 +0.00(+0.00%)
Dec 04, 2014 1036 0 +37.75(+3.78%)
Dec 03, 2014 998.25 0 +2.50(+0.25%)
Dec 02, 2014 995.75 0 -21.25(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.