Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
Feb 28, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2050 | 0.2500 | 0.2050 | 0.2050 | 41,000 | -0.04(-14.58%) |
Feb 21, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.04(-12.73%) |
Feb 18, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | +0.03(+12.24%) |
Feb 13, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 36,500 | +0.04(+16.67%) |
Feb 11, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | -0.05(-17.65%) |
Feb 07, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 06, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 04, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 01, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | -0.02(-5.56%) |
Jan 10, 2008 | 0.2100 | 0.2700 | 0.2000 | 0.2700 | 16,500 | -0.01(-3.57%) |
Jan 09, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.2100 | 0.2800 | 0.2050 | 0.2800 | 13,000 | +0.04(+16.67%) |
Jan 07, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.03(+14.29%) |
Jan 02, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.07(-23.64%) |
Dec 27, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.01(-5.17%) |
Dec 07, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |