Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Feb 25, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.04(+66.67%) |
Feb 12, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300,000 | -0.03(-33.33%) |
Feb 05, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.01(+12.50%) |
Dec 10, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.07(-46.67%) |
Dec 08, 2008 | 0.1500 | 0.1500 | 310 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 310 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |