(TSV: APL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
| Jan 31, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
| Jan 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) | |
| Jan 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
| Dec 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
| Dec 08, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.