Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.3700	30	+0.00(+0.00%)
Feb 17, 2022				0.3700	0	+0.01(+1.37%)
Feb 16, 2022	0.3600	0.3650	0.3600	0.3650	7,000	-0.02(-3.95%)
Feb 15, 2022	0.3600	0.3800	0.3600	0.3800	14,000	+0.01(+1.33%)
Feb 09, 2022				0.3750	0	+0.05(+17.19%)
Jan 18, 2022				0.3200	0	+0.01(+1.59%)
Dec 24, 2021				0.3150	0	-0.01(-1.56%)
Dec 23, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)
Dec 17, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Dec 15, 2021		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Dec 07, 2021		0.3450	0.3450	0.3450	0	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.