Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 96.66 | 97.23 | 95.88 | 96.71 | 0 | +0.80(+0.83%) |
Feb 28, 2024 | 95.74 | 96.71 | 95.64 | 95.91 | 0 | -0.20(-0.21%) |
Feb 27, 2024 | 95.47 | 96.19 | 95.29 | 96.11 | 0 | +1.08(+1.14%) |
Feb 26, 2024 | 95.59 | 96.54 | 94.77 | 95.03 | 0 | -0.85(-0.89%) |
Feb 23, 2024 | 95.65 | 96.39 | 95.36 | 95.88 | 0 | +0.39(+0.41%) |
Feb 22, 2024 | 95.35 | 96.42 | 95.02 | 95.49 | 0 | +0.37(+0.39%) |
Feb 21, 2024 | 94.65 | 95.29 | 93.82 | 95.12 | 0 | +0.07(+0.07%) |
Feb 20, 2024 | 94.87 | 95.49 | 94.24 | 95.05 | 0 | -0.39(-0.41%) |
Feb 16, 2024 | 95.26 | 95.91 | 94.63 | 95.44 | 0 | -0.28(-0.29%) |
Feb 15, 2024 | 94.04 | 96.16 | 93.96 | 95.72 | 0 | +2.19(+2.34%) |
Feb 14, 2024 | 93.45 | 93.56 | 92.66 | 93.53 | 0 | +1.23(+1.33%) |
Feb 13, 2024 | 93.88 | 93.88 | 91.18 | 92.30 | 0 | -2.79(-2.93%) |
Feb 12, 2024 | 93.76 | 95.90 | 93.53 | 95.09 | 0 | +1.46(+1.56%) |
Feb 09, 2024 | 93.18 | 93.81 | 92.70 | 93.63 | 0 | +0.23(+0.25%) |
Feb 08, 2024 | 93.15 | 93.62 | 92.61 | 93.40 | 0 | -0.07(-0.07%) |
Feb 07, 2024 | 93.76 | 93.87 | 91.88 | 93.47 | 0 | +0.03(+0.03%) |
Feb 06, 2024 | 93.43 | 94.26 | 92.90 | 93.44 | 0 | -0.09(-0.10%) |
Feb 05, 2024 | 93.99 | 94.02 | 92.95 | 93.53 | 0 | -1.21(-1.28%) |
Feb 02, 2024 | 93.58 | 95.15 | 93.04 | 94.74 | 0 | +0.68(+0.72%) |
Feb 01, 2024 | 95.84 | 96.02 | 92.21 | 94.06 | 0 | -1.66(-1.73%) |
Jan 31, 2024 | 97.00 | 97.93 | 95.68 | 95.72 | 0 | -2.28(-2.33%) |
Jan 30, 2024 | 97.17 | 98.22 | 97.15 | 98.00 | 0 | +0.89(+0.92%) |
Jan 29, 2024 | 96.30 | 97.13 | 95.93 | 97.11 | 0 | +0.71(+0.74%) |
Jan 26, 2024 | 96.37 | 97.03 | 96.14 | 96.40 | 0 | +0.19(+0.20%) |
Jan 25, 2024 | 96.49 | 96.66 | 95.30 | 96.21 | 0 | +0.48(+0.50%) |
Jan 24, 2024 | 95.40 | 96.46 | 95.24 | 95.73 | 0 | +0.89(+0.94%) |
Jan 23, 2024 | 94.94 | 95.18 | 94.21 | 94.84 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 94.50 | 95.46 | 94.32 | 94.84 | 0 | +0.73(+0.78%) |
Jan 19, 2024 | 91.88 | 94.13 | 91.75 | 94.11 | 0 | +2.31(+2.52%) |
Jan 18, 2024 | 92.44 | 92.71 | 90.79 | 91.80 | 0 | -0.44(-0.48%) |
Jan 17, 2024 | 91.97 | 93.02 | 91.52 | 92.24 | 0 | -0.63(-0.68%) |
Jan 16, 2024 | 93.51 | 93.52 | 91.97 | 92.87 | 0 | -1.24(-1.32%) |
Jan 12, 2024 | 95.60 | 96.00 | 93.56 | 94.11 | 0 | -1.00(-1.05%) |
Jan 11, 2024 | 95.62 | 95.67 | 93.85 | 95.11 | 0 | -0.95(-0.99%) |
Jan 10, 2024 | 95.93 | 96.17 | 95.34 | 96.06 | 0 | -0.34(-0.35%) |
Jan 09, 2024 | 96.75 | 96.81 | 96.16 | 96.40 | 0 | -1.08(-1.11%) |
Jan 08, 2024 | 96.72 | 97.52 | 96.01 | 97.48 | 0 | +0.34(+0.35%) |
Jan 05, 2024 | 95.47 | 97.87 | 95.35 | 97.14 | 0 | +1.54(+1.61%) |
Jan 04, 2024 | 95.13 | 96.55 | 95.07 | 95.60 | 0 | +0.57(+0.60%) |
Jan 03, 2024 | 96.10 | 96.10 | 94.59 | 95.03 | 0 | -1.90(-1.96%) |
Jan 02, 2024 | 95.47 | 97.35 | 95.36 | 96.93 | 0 | +0.91(+0.95%) |
Dec 29, 2023 | 96.47 | 96.68 | 95.87 | 96.02 | 0 | -0.66(-0.68%) |
Dec 28, 2023 | 96.36 | 96.79 | 96.32 | 96.68 | 0 | +0.21(+0.22%) |
Dec 27, 2023 | 96.13 | 96.64 | 95.71 | 96.47 | 0 | +0.19(+0.20%) |
Dec 26, 2023 | 95.39 | 96.48 | 95.17 | 96.28 | 0 | +0.96(+1.01%) |
Dec 22, 2023 | 95.47 | 96.16 | 94.94 | 95.32 | 0 | +0.20(+0.21%) |
Dec 21, 2023 | 94.78 | 95.32 | 94.24 | 95.12 | 0 | +1.09(+1.16%) |
Dec 20, 2023 | 95.75 | 96.27 | 93.99 | 94.03 | 0 | -2.08(-2.16%) |
Dec 19, 2023 | 94.91 | 96.33 | 94.59 | 96.11 | 0 | +1.11(+1.17%) |
Dec 18, 2023 | 96.03 | 96.18 | 94.99 | 95.00 | 0 | -0.83(-0.87%) |
Dec 15, 2023 | 96.25 | 96.81 | 95.31 | 95.83 | 0 | -0.77(-0.80%) |
Dec 14, 2023 | 93.74 | 97.08 | 93.74 | 96.60 | 0 | +4.67(+5.08%) |
Dec 13, 2023 | 88.65 | 91.96 | 88.42 | 91.93 | 0 | +3.32(+3.75%) |
Dec 12, 2023 | 88.53 | 88.87 | 88.11 | 88.61 | 0 | -0.07(-0.08%) |
Dec 11, 2023 | 88.50 | 89.00 | 88.33 | 88.68 | 0 | +0.05(+0.06%) |
Dec 08, 2023 | 87.57 | 88.95 | 87.26 | 88.63 | 0 | +1.18(+1.35%) |
Dec 07, 2023 | 86.73 | 87.54 | 86.52 | 87.45 | 0 | +1.06(+1.23%) |
Dec 06, 2023 | 87.40 | 88.56 | 86.27 | 86.39 | 0 | -0.30(-0.35%) |
Dec 05, 2023 | 87.24 | 87.25 | 86.27 | 86.69 | 0 | -0.99(-1.13%) |
Dec 04, 2023 | 86.57 | 87.85 | 86.46 | 87.68 | 0 | +0.42(+0.48%) |