Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.4550 | 0.4550 | 0.4350 | 0.4500 | 20,500 | -0.01(-2.17%) |
Feb 27, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 155,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 19,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 178,234 | +0.05(+12.20%) |
Feb 22, 2019 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 104,000 | +0.01(+2.50%) |
Feb 21, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 33,800 | -0.03(-6.98%) |
Feb 20, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 116,500 | +0.02(+4.88%) |
Feb 19, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 120,000 | -0.03(-6.82%) |
Feb 15, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Feb 14, 2019 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 52,500 | -0.02(-3.37%) |
Feb 13, 2019 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 14,000 | -0.01(-2.20%) |
Feb 12, 2019 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 14,000 | -0.01(-1.09%) |
Feb 11, 2019 | 0.4250 | 0.4650 | 0.4150 | 0.4600 | 258,700 | -0.01(-2.13%) |
Feb 08, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.02(-3.09%) |
Feb 07, 2019 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 97,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 45,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 8,000 | +0.01(+1.04%) |
Feb 04, 2019 | 0.4850 | 0.4850 | 0.4650 | 0.4800 | 13,500 | +0.02(+4.35%) |
Feb 01, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 48,168 | -0.04(-8.00%) |
Jan 31, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 49,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 77,100 | +0.01(+2.04%) |
Jan 29, 2019 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 22,500 | +0.01(+2.08%) |
Jan 28, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 59,500 | +0.01(+1.05%) |
Jan 23, 2019 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 95,760 | -0.01(-1.04%) |
Jan 22, 2019 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 144,750 | -0.04(-7.69%) |
Jan 21, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 10,000 | +0.01(+1.96%) |
Jan 18, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 68,923 | +0.00(+0.00%) |
Jan 17, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 28,900 | +0.01(+2.00%) |
Jan 16, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 124,000 | -0.02(-3.85%) |
Jan 15, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 9,300 | -0.01(-1.89%) |
Jan 14, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 29,000 | +0.01(+1.92%) |
Jan 11, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 599,504 | -0.03(-5.45%) |
Jan 10, 2019 | 0.4650 | 0.5500 | 0.4650 | 0.5500 | 152,800 | +0.09(+19.57%) |
Jan 09, 2019 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 48,800 | +0.02(+4.55%) |
Jan 08, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 21,216 | +0.01(+2.33%) |
Jan 07, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 96,265 | -0.01(-2.27%) |
Jan 04, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 30,704 | -0.01(-2.22%) |
Jan 03, 2019 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 161,470 | -0.04(-9.09%) |
Jan 02, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 95,000 | -0.01(-1.00%) |
Dec 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Dec 28, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 9,500 | +0.01(+2.00%) |
Dec 27, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.38%) | |
Dec 21, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 63,501 | +0.00(+0.00%) |
Dec 20, 2018 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 118,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 8,000 | -0.01(-2.08%) |
Dec 18, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 162,440 | +0.00(+0.00%) |
Dec 17, 2018 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 97,440 | -0.07(-12.73%) |
Dec 14, 2018 | 0.4500 | 0.5800 | 0.4500 | 0.5500 | 205,500 | +0.10(+22.22%) |
Dec 13, 2018 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 108,500 | +0.04(+9.76%) |
Dec 12, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 33,500 | -0.01(-2.38%) |
Dec 11, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 120,500 | -0.01(-2.33%) |
Dec 10, 2018 | 0.3900 | 0.4300 | 0.3850 | 0.4300 | 52,100 | +0.04(+10.26%) |
Dec 07, 2018 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 151,975 | -0.02(-4.88%) |
Dec 06, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 11,700 | +0.01(+2.50%) |
Dec 05, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 76,500 | +0.03(+8.11%) |
Dec 04, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36,000 | -0.01(-1.33%) |