Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 556,900 | -0.01(-10.00%) |
Feb 27, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 664,500 | +0.01(+11.11%) |
Feb 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 693,277 | -0.01(-25.00%) |
Feb 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 300,340 | -0.01(-14.29%) |
Feb 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 278,264 | +0.01(+16.67%) |
Feb 20, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 800,728 | -0.01(-20.00%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 602,653 | -0.01(-11.76%) |
Feb 18, 2020 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 2,142,432 | +0.01(+6.25%) |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 1,403,547 | -0.01(-11.11%) |
Feb 12, 2020 | 0.1100 | 0.1200 | 0.0850 | 0.0900 | 3,135,417 | -0.01(-10.00%) |
Feb 11, 2020 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 3,728,231 | +0.03(+42.86%) |
Feb 10, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0700 | 2,994,859 | -0.00(-6.67%) |
Feb 07, 2020 | 0.0650 | 0.0950 | 0.0650 | 0.0750 | 3,369,816 | +0.00(+7.14%) |
Feb 06, 2020 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 3,297,669 | +0.03(+75.00%) |
Feb 05, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 408,300 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 275,366 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 226,175 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,386,499 | -0.00(-11.11%) |
Jan 30, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,031,500 | +0.01(+50.00%) |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 306,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 869,333 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 152,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 333 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 348,700 | -0.01(-14.29%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 370,500 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 224,000 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,400 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 696,699 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,650 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,850 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 266,000 | -0.00(-11.11%) |
Jan 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 276,100 | +0.00(+12.50%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,000 | -0.01(-20.00%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 | +0.01(+11.11%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 115,000 | -0.01(-10.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 330,000 | -0.01(-16.67%) |
Dec 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 395,500 | -0.01(-7.69%) |
Dec 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,780 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 86,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,923 | +0.01(+8.33%) |
Dec 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 440,338 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,138 | +0.00(+0.00%) |