Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.1000	0.0900	0.1000	213,366	+0.01(+5.26%)
Feb 25, 2022	0.0950	0.1000	0.0900	0.0950	327,123	+0.00(+0.00%)
Feb 24, 2022	0.0900	0.0950	0.0850	0.0950	1,249,459	+0.00(+0.00%)
Feb 23, 2022	0.0950	0.1000	0.0900	0.0950	530,889	+0.00(+0.00%)
Feb 22, 2022	0.1000	0.1000	0.0950	0.0950	483,523	-0.01(-5.00%)
Feb 18, 2022				0.1000	0	+0.00(+0.00%)
Feb 17, 2022	0.1050	0.1100	0.1000	0.1000	316,720	-0.00(-4.76%)
Feb 16, 2022	0.1050	0.1100	0.1000	0.1050	404,397	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1100	0.1050	0.1050	348,357	+0.00(+5.00%)
Feb 14, 2022	0.1100	0.1100	0.1000	0.1000	285,520	-0.00(-4.76%)
Feb 11, 2022	0.1100	0.1150	0.1050	0.1050	360,784	-0.01(-4.55%)
Feb 10, 2022	0.1100	0.1200	0.1100	0.1100	772,500	-0.01(-4.35%)
Feb 09, 2022	0.1100	0.1150	0.1050	0.1150	472,630	+0.01(+4.55%)
Feb 08, 2022	0.1100	0.1200	0.1100	0.1100	645,386	-0.01(-4.35%)
Feb 07, 2022	0.1150	0.1200	0.1100	0.1150	1,753,883	+0.01(+9.52%)
Feb 04, 2022	0.0950	0.1050	0.0900	0.1050	1,229,411	+0.01(+16.67%)
Feb 03, 2022	0.0950		0.0900	0.0900	654,901	-0.01(-10.00%)
Feb 02, 2022	0.1000	0.1000	0.0950	0.1000	222,054	+0.00(+0.00%)
Feb 01, 2022	0.1000	0.1050	0.0950	0.1000	464,444	+0.00(+0.00%)
Jan 31, 2022	0.0950			0.1000	206,480	+0.01(+5.26%)
Jan 28, 2022	0.0900	0.0950	0.0900	0.0950	666,858	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.0950	338,453	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0900	0.0950	814,629	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.1000	0.0900	0.0950	543,213	+0.00(+0.00%)
Jan 24, 2022	0.0900	0.0950	0.0850	0.0950	1,886,240	-0.01(-5.00%)
Jan 21, 2022	0.1000	0.1000	0.0950	0.1000	1,503,998	-0.00(-4.76%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1050	493,577	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1100	0.1050	0.1050	1,099,814	-0.01(-4.55%)
Jan 18, 2022	0.1050	0.1100	0.1050	0.1100	513,807	-0.01(-4.35%)
Jan 17, 2022	0.1050	0.1150	0.1050	0.1150	805,193	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1150	1,513,055	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1200	0.1150	0.1150	512,642	-0.00(-4.17%)
Jan 12, 2022	0.1200	0.1250	0.1150	0.1200	1,020,443	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1200	0.1050	0.1200	1,411,611	+0.01(+14.29%)
Jan 10, 2022	0.1050	0.1100	0.1050	0.1050	1,579,406	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1000	0.1100	1,213,256	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	1,879,352	-0.01(-4.35%)
Jan 05, 2022	0.1250	0.1250	0.1100	0.1150	3,041,172	-0.01(-8.00%)
Jan 04, 2022	0.1200	0.1250	0.1200	0.1250	668,130	+0.00(+0.00%)
Dec 31, 2021		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 30, 2021	0.1300	0.1450	0.1200	0.1400	1,359,111	+0.02(+12.00%)
Dec 29, 2021	0.1250	0.1300	0.1200	0.1250	2,291,823	-0.01(-7.41%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2021	0.1250	0.1400	0.1250	0.1350	2,104,582	+0.01(+8.00%)
Dec 22, 2021	0.1250	0.1300	0.1200	0.1250	445,057	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1200	0.1250	720,640	+0.01(+8.70%)
Dec 20, 2021	0.1250	0.1250	0.1100	0.1150	1,465,183	-0.01(-11.54%)
Dec 17, 2021	0.1400	0.1400	0.1250	0.1300	2,133,236	-0.01(-3.70%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1350	903,464	-0.01(-6.90%)
Dec 15, 2021	0.1400	0.1450	0.1300	0.1450	1,461,580	+0.01(+7.41%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	250,809	-0.01(-3.57%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1400	1,770,153	-0.00(-3.45%)
Dec 10, 2021	0.1450	0.1500	0.1350	0.1450	894,689	+0.00(+3.57%)
Dec 09, 2021	0.1500	0.1550	0.1400	0.1400	1,511,090	-0.01(-9.68%)
Dec 08, 2021	0.1550	0.1600	0.1500	0.1550	350,670	+0.01(+3.33%)
Dec 07, 2021	0.1500	0.1600	0.1450	0.1500	1,112,160	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1500	0.1300	0.1500	1,497,171	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1600	0.1450	0.1500	1,546,441	-0.01(-3.23%)
Dec 02, 2021	0.1650	0.1650	0.1500	0.1550	1,088,964	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.