Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.80	18.83	18.73	18.77	15,252	+0.01(+0.05%)
Feb 26, 2015	18.80	18.81	18.72	18.76	10,944	-0.04(-0.21%)
Feb 25, 2015	18.78	18.80	18.67	18.80	23,470	-0.08(-0.42%)
Feb 24, 2015	18.70	18.88	18.70	18.88	8,048	+0.19(+1.02%)
Feb 23, 2015	18.86	18.86	18.67	18.69	23,524	-0.08(-0.43%)
Feb 20, 2015	18.84	18.85	18.71	18.77	42,204	+0.00(+0.00%)
Feb 19, 2015	18.86	18.86	18.74	18.77	25,934	-0.07(-0.37%)
Feb 18, 2015	18.90	18.91	18.81	18.84	34,144	-0.01(-0.05%)
Feb 17, 2015	18.89	18.89	18.76	18.85	8,059	+0.05(+0.27%)
Feb 13, 2015		18.80	18.80	18.80	0	+0.07(+0.37%)
Feb 12, 2015	18.80	18.80	18.59	18.73	12,092	-0.08(-0.43%)
Feb 11, 2015	18.90	18.91	18.74	18.81	20,351	-0.04(-0.21%)
Feb 10, 2015	18.88	18.88	18.73	18.85	17,927	+0.01(+0.05%)
Feb 09, 2015	18.68	18.84	18.68	18.84	53,397	+0.13(+0.69%)
Feb 06, 2015	18.80	18.93	18.67	18.71	20,514	-0.07(-0.37%)
Feb 05, 2015	18.80	18.80	18.70	18.78	19,819	+0.02(+0.11%)
Feb 04, 2015	18.83	18.86	18.76	18.76	7,895	-0.06(-0.32%)
Feb 03, 2015	18.65	18.83	18.65	18.82	14,019	+0.16(+0.86%)
Feb 02, 2015	18.72	18.84	18.65	18.66	10,362	-0.14(-0.74%)
Jan 30, 2015	18.70	18.88	18.70	18.80	11,698	+0.09(+0.48%)
Jan 29, 2015	18.95	18.95	18.71	18.71	8,828	-0.44(-2.30%)
Jan 28, 2015	18.90	19.17	18.85	19.15	13,363	+0.29(+1.54%)
Jan 27, 2015	19.04	19.20	18.84	18.86	15,366	-0.05(-0.26%)
Jan 26, 2015	18.96	18.96	18.90	18.91	4,630	-0.17(-0.89%)
Jan 23, 2015	19.06	19.10	18.96	19.08	6,602	-0.07(-0.37%)
Jan 22, 2015	18.90	19.15	18.85	19.15	24,964	+0.30(+1.59%)
Jan 21, 2015	18.78	18.98	18.76	18.85	15,442	+0.07(+0.37%)
Jan 20, 2015	18.99	19.00	18.75	18.78	14,450	-0.05(-0.27%)
Jan 19, 2015	18.80	19.28	18.75	18.83	21,765	+0.03(+0.16%)
Jan 16, 2015	18.99	18.99	18.76	18.80	9,196	-0.16(-0.84%)
Jan 15, 2015	18.93	18.96	18.78	18.96	19,297	+0.16(+0.85%)
Jan 14, 2015	19.01	19.09	18.80	18.80	24,798	-0.29(-1.52%)
Jan 13, 2015	19.20	19.22	19.09	19.09	14,573	-0.07(-0.37%)
Jan 12, 2015	19.13	19.16	19.05	19.16	12,526	-0.19(-0.98%)
Jan 09, 2015	19.32	19.48	19.08	19.35	17,874	-0.08(-0.41%)
Jan 08, 2015	19.31	19.45	19.20	19.43	8,408	+0.22(+1.15%)
Jan 07, 2015	19.42	19.42	19.07	19.21	22,915	+0.02(+0.10%)
Jan 06, 2015	19.26	19.26	19.06	19.19	14,814	+0.07(+0.37%)
Jan 05, 2015	19.28	19.40	19.10	19.12	7,729	-0.10(-0.52%)
Jan 02, 2015	19.21	19.22	19.20	19.22	1,265	+0.14(+0.73%)
Dec 31, 2014		19.08	19.08	19.08	0	-0.30(-1.55%)
Dec 30, 2014	19.02	19.38	19.02	19.38	6,153	+0.45(+2.38%)
Dec 29, 2014	19.09	19.32	18.91	18.93	20,173	-0.18(-0.94%)
Dec 24, 2014		19.11	19.11	19.11	0	-0.04(-0.21%)
Dec 23, 2014	19.25	19.38	19.10	19.15	10,188	+0.10(+0.52%)
Dec 22, 2014	19.24	19.28	18.85	19.05	12,245	-0.05(-0.26%)
Dec 19, 2014	19.25	19.37	19.10	19.10	10,503	-0.19(-0.98%)
Dec 18, 2014	19.38	19.38	19.01	19.29	6,827	+0.04(+0.21%)
Dec 17, 2014	19.18	19.28	18.86	19.25	10,711	-0.12(-0.62%)
Dec 16, 2014		19.45		19.37	25,413	+0.33(+1.73%)
Dec 15, 2014	18.61	19.09	18.60	19.04	9,066	+0.30(+1.60%)
Dec 12, 2014	18.90	18.95	18.72	18.74	15,649	-0.26(-1.37%)
Dec 11, 2014	18.90	19.00	18.90	19.00	8,723	+0.04(+0.21%)
Dec 10, 2014	18.87	19.00	18.75	18.96	28,833	-0.17(-0.89%)
Dec 09, 2014	19.00	19.19	18.95	19.13	14,389	+0.12(+0.63%)
Dec 08, 2014	19.32	19.33	19.01	19.01	19,025	-0.33(-1.73%)
Dec 05, 2014	19.40	19.46	19.30	19.34	11,631	-0.03(-0.13%)
Dec 04, 2014	19.31	19.38	19.26	19.37	5,816	+0.13(+0.68%)
Dec 03, 2014	19.25	19.30	19.24	19.24	7,425	+0.01(+0.05%)
Dec 02, 2014	19.29	19.30	19.22	19.23	2,470	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.