Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.48	18.48	18.40	18.40	6,338	-0.08(-0.43%)
Feb 27, 2018	18.30	18.55	18.30	18.48	2,253	+0.16(+0.87%)
Feb 26, 2018	18.37	18.46	18.30	18.32	6,757	-0.11(-0.60%)
Feb 23, 2018	18.44	18.44	18.36	18.43	1,004	-0.01(-0.05%)
Feb 22, 2018	18.44	18.44	18.44	18.44	903	-0.02(-0.11%)
Feb 21, 2018	18.43	18.46	18.30	18.46	2,247	+0.10(+0.54%)
Feb 20, 2018	18.25	18.36	18.16	18.36	6,916	+0.17(+0.93%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.16(-0.87%)
Feb 15, 2018	18.29	18.35	18.22	18.35	32,938	+0.05(+0.27%)
Feb 14, 2018	18.15	18.30	18.13	18.30	12,274	+0.15(+0.83%)
Feb 13, 2018		18.28	18.15	18.15	33,544	-0.13(-0.71%)
Feb 12, 2018	18.31	18.40	18.24	18.28	3,153	-0.22(-1.19%)
Feb 09, 2018	18.35	18.62	18.30	18.50	5,459	+0.01(+0.05%)
Feb 08, 2018	18.31	18.49	18.31	18.49	5,810	+0.07(+0.38%)
Feb 07, 2018	18.45	18.45	18.42	18.42	1,603	+0.11(+0.60%)
Feb 06, 2018	18.55	18.58	18.30	18.31	9,068	-0.29(-1.56%)
Feb 05, 2018	18.62	18.65	18.55	18.60	6,669	-0.13(-0.69%)
Feb 02, 2018	18.65	18.73	18.65	18.73	1,136	+0.13(+0.70%)
Feb 01, 2018	18.72	18.72	18.60	18.60	3,334	-0.11(-0.59%)
Jan 31, 2018	18.74	18.74	18.71	18.71	1,679	-0.03(-0.16%)
Jan 30, 2018	18.73	18.80	18.80	18.74	2,937	-0.06(-0.32%)
Jan 29, 2018	18.79	18.80	18.71	18.80	9,415	+0.00(+0.00%)
Jan 26, 2018	18.80	18.80	18.71	18.80	446	+0.08(+0.43%)
Jan 25, 2018	18.79	18.80	18.72	18.72	3,600	-0.08(-0.43%)
Jan 24, 2018	18.90	18.93	18.71	18.80	6,564	-0.09(-0.48%)
Jan 23, 2018	18.90	18.90	18.72	18.89	3,827	-0.01(-0.05%)
Jan 22, 2018	18.78	18.90	18.77	18.90	5,387	+0.10(+0.53%)
Jan 19, 2018	18.76	18.90	18.70	18.80	4,324	-0.05(-0.27%)
Jan 18, 2018	18.83	18.85	18.70	18.85	16,762	+0.02(+0.11%)
Jan 17, 2018	18.75	18.83	18.72	18.83	1,149	+0.13(+0.70%)
Jan 16, 2018	18.80	18.80	18.70	18.70	13,307	-0.08(-0.43%)
Jan 15, 2018	18.89	18.90	18.78	18.78	5,997	-0.08(-0.42%)
Jan 12, 2018	18.70	18.93	18.70	18.86	19,742	+0.16(+0.86%)
Jan 11, 2018	18.71	18.75	18.70	18.70	3,830	+0.00(+0.00%)
Jan 10, 2018	18.65	18.73	18.65	18.70	5,690	-0.05(-0.27%)
Jan 09, 2018	18.78	18.82	18.63	18.75	7,609	-0.03(-0.16%)
Jan 08, 2018	18.73	18.82	18.67	18.78	4,660	+0.05(+0.27%)
Jan 05, 2018	18.79	18.79	18.73	18.73	7,824	-0.03(-0.16%)
Jan 04, 2018	18.80	18.80	18.76	18.76	3,380	-0.04(-0.21%)
Jan 03, 2018	18.82	18.83	18.76	18.80	3,092	-0.02(-0.11%)
Jan 02, 2018	18.71	18.82	18.71	18.82	2,503	+0.00(+0.00%)
Dec 29, 2017		18.82	18.82	18.82	0	+0.20(+1.07%)
Dec 28, 2017	18.73	18.73	18.62	18.62	2,154	-0.20(-1.06%)
Dec 27, 2017	18.84	18.84	18.82	18.82	4,058	-0.02(-0.11%)
Dec 22, 2017	18.72	18.84	18.69	18.84	13,021	+0.14(+0.75%)
Dec 21, 2017	18.69	18.70	18.69	18.70	7,971	+0.00(+0.00%)
Dec 20, 2017	18.63	18.70	18.63	18.70	5,863	+0.00(+0.00%)
Dec 19, 2017	18.71	18.71	18.64	18.70	1,275	+0.06(+0.32%)
Dec 18, 2017	18.67	18.68	18.56	18.64	2,516	-0.02(-0.11%)
Dec 15, 2017	18.66	18.66	18.66	18.66	602	-0.05(-0.27%)
Dec 14, 2017	18.61	18.75	18.61	18.71	6,465	+0.06(+0.32%)
Dec 13, 2017	18.76	18.76	18.65	18.65	1,682	-0.09(-0.48%)
Dec 12, 2017	18.64	18.74	18.64	18.74	2,445	+0.11(+0.59%)
Dec 11, 2017	18.68	18.70	18.63	18.63	10,825	-0.05(-0.27%)
Dec 08, 2017	18.68	18.69	18.65	18.68	4,676	+0.02(+0.11%)
Dec 07, 2017	18.64	18.70	18.63	18.66	2,215	-0.09(-0.48%)
Dec 06, 2017	18.70	18.79	18.70	18.75	4,673	+0.05(+0.27%)
Dec 05, 2017	18.84	18.85	18.70	18.70	4,882	-0.07(-0.37%)
Dec 04, 2017	18.90	18.95	18.69	18.77	17,914	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.