Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 18.37 | 18.40 | 18.32 | 18.34 | 4,188 | -0.11(-0.60%) |
Feb 25, 2021 | 18.50 | 18.51 | 18.45 | 18.45 | 2,890 | +0.02(+0.11%) |
Feb 24, 2021 | 18.35 | 18.43 | 18.35 | 18.43 | 744 | +0.08(+0.44%) |
Feb 23, 2021 | 18.51 | 18.55 | 18.35 | 18.35 | 7,280 | -0.16(-0.86%) |
Feb 22, 2021 | 18.55 | 18.59 | 18.51 | 18.51 | 2,238 | -0.02(-0.11%) |
Feb 19, 2021 | 18.53 | 18.56 | 18.45 | 18.53 | 16,069 | +0.16(+0.87%) |
Feb 18, 2021 | 18.33 | 18.37 | 18.33 | 18.37 | 601 | -0.03(-0.16%) |
Feb 17, 2021 | 18.37 | 18.42 | 18.36 | 18.40 | 13,171 | +0.07(+0.38%) |
Feb 16, 2021 | 18.30 | 18.40 | 18.30 | 18.33 | 4,278 | -0.03(-0.16%) |
Feb 12, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) | |
Feb 11, 2021 | 18.34 | 18.34 | 18.25 | 18.25 | 7,855 | -0.01(-0.05%) |
Feb 10, 2021 | 18.30 | 18.30 | 18.26 | 18.26 | 9,254 | -0.04(-0.22%) |
Feb 09, 2021 | 18.45 | 18.45 | 18.30 | 18.30 | 5,725 | -0.25(-1.35%) |
Feb 08, 2021 | 18.50 | 18.55 | 18.50 | 18.55 | 1,783 | +0.11(+0.60%) |
Feb 05, 2021 | 18.50 | 18.50 | 18.44 | 18.44 | 1,100 | -0.05(-0.27%) |
Feb 04, 2021 | 18.45 | 18.49 | 18.42 | 18.49 | 611 | +0.11(+0.60%) |
Feb 03, 2021 | 18.47 | 18.47 | 18.36 | 18.38 | 11,440 | -0.10(-0.54%) |
Feb 02, 2021 | 18.50 | 18.50 | 18.48 | 18.48 | 2,300 | -0.01(-0.05%) |
Feb 01, 2021 | 18.37 | 18.49 | 18.37 | 18.49 | 2,900 | +0.04(+0.22%) |
Jan 29, 2021 | 18.43 | 18.45 | 18.43 | 18.45 | 1,010 | -0.08(-0.43%) |
Jan 28, 2021 | 18.50 | 18.53 | 18.50 | 18.53 | 3,309 | +0.03(+0.16%) |
Jan 27, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 513 | -0.01(-0.05%) |
Jan 26, 2021 | 18.39 | 18.51 | 18.39 | 18.51 | 20,233 | +0.12(+0.65%) |
Jan 25, 2021 | 18.29 | 18.39 | 18.29 | 18.39 | 2,700 | +0.00(+0.00%) |
Jan 22, 2021 | 18.33 | 18.39 | 18.30 | 18.39 | 3,045 | +0.06(+0.33%) |
Jan 21, 2021 | 18.38 | 18.39 | 18.32 | 18.33 | 5,800 | +0.02(+0.11%) |
Jan 20, 2021 | 18.30 | 18.32 | 18.27 | 18.31 | 5,478 | +0.06(+0.33%) |
Jan 19, 2021 | 18.33 | 18.33 | 18.25 | 18.25 | 848 | -0.08(-0.44%) |
Jan 18, 2021 | 18.20 | 18.33 | 18.20 | 18.33 | 11,602 | +0.14(+0.77%) |
Jan 15, 2021 | 18.30 | 18.40 | 18.19 | 18.19 | 2,896 | -0.06(-0.33%) |
Jan 14, 2021 | 18.17 | 18.40 | 18.17 | 18.25 | 3,585 | +0.05(+0.27%) |
Jan 13, 2021 | 18.20 | 18.30 | 18.16 | 18.20 | 22,273 | +0.05(+0.28%) |
Jan 12, 2021 | 18.14 | 18.28 | 18.13 | 18.15 | 35,801 | +0.04(+0.22%) |
Jan 11, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 1,100 | -0.13(-0.71%) |
Jan 08, 2021 | 18.24 | 18.30 | 18.24 | 18.24 | 1,615 | -0.06(-0.33%) |
Jan 07, 2021 | 18.12 | 18.30 | 18.12 | 18.30 | 1,201 | +0.18(+0.99%) |
Jan 06, 2021 | 18.18 | 18.30 | 18.12 | 18.12 | 7,482 | -0.06(-0.33%) |
Jan 05, 2021 | 18.20 | 18.20 | 18.15 | 18.18 | 55,477 | +0.14(+0.78%) |
Jan 04, 2021 | 18.14 | 18.30 | 18.04 | 18.04 | 6,493 | -0.16(-0.88%) |
Dec 31, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) | |
Dec 30, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 1,902 | +0.01(+0.05%) |
Dec 29, 2020 | 18.12 | 18.24 | 18.12 | 18.24 | 5,100 | +0.12(+0.66%) |
Dec 24, 2020 | 18.12 | 18.12 | 18.12 | 0 | -0.11(-0.60%) | |
Dec 23, 2020 | 18.09 | 18.23 | 18.09 | 18.23 | 4,353 | +0.14(+0.77%) |
Dec 22, 2020 | 17.91 | 18.09 | 17.91 | 18.09 | 930 | +0.18(+1.01%) |
Dec 21, 2020 | 18.00 | 18.10 | 17.91 | 17.91 | 2,046 | -0.15(-0.83%) |
Dec 18, 2020 | 18.06 | 18.10 | 18.03 | 18.06 | 1,300 | -0.04(-0.22%) |
Dec 17, 2020 | 18.10 | 18.10 | 18.10 | 40 | +0.00(+0.00%) | |
Dec 16, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 101 | -0.06(-0.33%) |
Dec 15, 2020 | 18.06 | 18.17 | 18.06 | 18.16 | 2,950 | -0.01(-0.06%) |
Dec 14, 2020 | 18.10 | 18.18 | 18.10 | 18.17 | 3,135 | +0.02(+0.11%) |
Dec 11, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 400 | -0.15(-0.82%) |
Dec 10, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1,049 | +0.05(+0.27%) |
Dec 08, 2020 | 18.25 | 18.25 | 18.25 | 0 | +0.07(+0.39%) | |
Dec 07, 2020 | 18.38 | 18.38 | 18.18 | 18.18 | 1,936 | -0.22(-1.20%) |
Dec 04, 2020 | 18.20 | 18.40 | 18.06 | 18.40 | 13,962 | +0.05(+0.27%) |
Dec 03, 2020 | 18.35 | 18.35 | 18.35 | 1 | +0.00(+0.00%) | |
Dec 02, 2020 | 18.11 | 18.35 | 18.10 | 18.35 | 4,189 | +0.05(+0.27%) |