Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 58.36 | 56.97 | 56.97 | 0 | -1.07(-1.84%) | |
Feb 27, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.12(+0.21%) | |
Feb 25, 2016 | 57.92 | 0 | +0.12(+0.21%) | |||
Feb 24, 2016 | 58.21 | 57.16 | 57.80 | 0 | -0.76(-1.30%) | |
Feb 23, 2016 | 60.00 | 58.00 | 58.56 | 0 | +0.89(+1.54%) | |
Feb 22, 2016 | 60.65 | 57.40 | 57.67 | 0 | -2.47(-4.11%) | |
Feb 20, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.13(+0.22%) | |
Feb 18, 2016 | 60.01 | 0 | +0.30(+0.50%) | |||
Feb 17, 2016 | 60.30 | 59.55 | 59.71 | 0 | +0.19(+0.32%) | |
Feb 16, 2016 | 60.44 | 58.96 | 59.52 | 0 | +0.76(+1.29%) | |
Feb 13, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.54(+0.93%) | |
Feb 11, 2016 | 59.03 | 57.85 | 58.22 | 0 | -0.67(-1.14%) | |
Feb 10, 2016 | 58.94 | 58.35 | 58.89 | 0 | +0.38(+0.65%) | |
Feb 09, 2016 | 59.75 | 58.25 | 58.51 | 0 | -1.18(-1.98%) | |
Feb 08, 2016 | 60.12 | 58.75 | 59.69 | 0 | -0.27(-0.45%) | |
Feb 06, 2016 | 60.59 | 59.83 | 59.96 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 60.59 | 59.83 | 59.96 | 0 | -0.01(-0.02%) | |
Feb 04, 2016 | 59.97 | 0 | -1.85(-2.99%) | |||
Feb 03, 2016 | 62.59 | 61.77 | 61.82 | 0 | -0.30(-0.48%) | |
Feb 02, 2016 | 62.50 | 61.49 | 62.12 | 0 | +0.49(+0.80%) | |
Feb 01, 2016 | 62.00 | 60.85 | 61.63 | 0 | +0.67(+1.10%) | |
Jan 30, 2016 | 61.89 | 60.76 | 60.96 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 61.89 | 60.76 | 60.96 | 0 | -0.17(-0.28%) | |
Jan 28, 2016 | 61.13 | 0 | +0.27(+0.44%) | |||
Jan 27, 2016 | 61.47 | 60.70 | 60.86 | 0 | -0.41(-0.67%) | |
Jan 26, 2016 | 61.75 | 60.96 | 61.27 | 0 | -0.19(-0.31%) | |
Jan 25, 2016 | 62.49 | 61.41 | 61.46 | 0 | -0.89(-1.43%) | |
Jan 23, 2016 | 62.75 | 62.05 | 62.35 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 62.75 | 62.05 | 62.35 | 0 | -0.10(-0.16%) | |
Jan 21, 2016 | 62.45 | 0 | +0.60(+0.97%) | |||
Jan 20, 2016 | 62.46 | 61.52 | 61.85 | 0 | -0.61(-0.98%) | |
Jan 19, 2016 | 62.93 | 61.30 | 62.46 | 0 | +1.07(+1.74%) | |
Jan 16, 2016 | 62.02 | 61.34 | 61.39 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 62.02 | 61.34 | 61.39 | 0 | -0.02(-0.03%) | |
Jan 14, 2016 | 61.41 | 0 | -0.65(-1.05%) | |||
Jan 13, 2016 | 62.43 | 61.50 | 62.06 | 0 | +0.44(+0.71%) | |
Jan 12, 2016 | 62.28 | 61.45 | 61.62 | 0 | +0.19(+0.31%) | |
Jan 11, 2016 | 62.28 | 61.15 | 61.43 | 0 | -0.02(-0.03%) | |
Jan 09, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.05(+0.08%) | |
Jan 07, 2016 | 61.40 | 0 | -0.71(-1.14%) | |||
Jan 06, 2016 | 62.68 | 61.86 | 62.11 | 0 | -0.59(-0.94%) | |
Jan 05, 2016 | 62.86 | 62.51 | 62.70 | 0 | +0.11(+0.18%) | |
Jan 04, 2016 | 63.55 | 62.51 | 62.59 | 0 | -0.73(-1.15%) | |
Jan 01, 2016 | 63.91 | 63.05 | 63.32 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 63.91 | 63.05 | 63.32 | 0 | +0.04(+0.06%) | |
Dec 30, 2015 | 63.28 | 0 | -0.64(-1.00%) | |||
Dec 29, 2015 | 64.25 | 63.82 | 63.92 | 0 | -0.12(-0.19%) | |
Dec 28, 2015 | 64.44 | 63.39 | 64.04 | 0 | +0.45(+0.71%) | |
Dec 25, 2015 | 63.94 | 62.73 | 63.59 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 63.94 | 62.73 | 63.59 | 0 | -0.07(-0.11%) | |
Dec 23, 2015 | 63.66 | 0 | +0.54(+0.86%) | |||
Dec 22, 2015 | 63.70 | 63.06 | 63.12 | 0 | -0.08(-0.13%) | |
Dec 21, 2015 | 64.16 | 63.17 | 63.20 | 0 | -0.60(-0.94%) | |
Dec 19, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.11(+0.17%) | |
Dec 17, 2015 | 63.69 | 0 | +0.32(+0.50%) | |||
Dec 16, 2015 | 63.62 | 63.06 | 63.37 | 0 | +0.09(+0.14%) | |
Dec 15, 2015 | 64.00 | 63.03 | 63.28 | 0 | -0.07(-0.11%) | |
Dec 14, 2015 | 63.91 | 62.98 | 63.35 | 0 | -0.50(-0.78%) | |
Dec 12, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.14(+0.22%) | |
Dec 10, 2015 | 63.71 | 0 | -1.14(-1.76%) | |||
Dec 09, 2015 | 65.23 | 64.03 | 64.85 | 0 | +0.28(+0.43%) | |
Dec 08, 2015 | 64.70 | 63.97 | 64.57 | 0 | -0.05(-0.08%) | |
Dec 07, 2015 | 64.78 | 64.07 | 64.62 | 0 | +1.82(+2.90%) | |
Dec 05, 2015 | 62.80 | 62.78 | 62.80 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 62.80 | 62.78 | 62.80 | 0 | -0.43(-0.68%) | |
Dec 03, 2015 | 63.23 | 0 | +1.22(+1.97%) | |||
Dec 02, 2015 | 62.21 | 62.01 | 62.01 | 0 | -0.20(-0.32%) |