Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.17(+0.19%) |
Feb 25, 2021 | 88.83 | 0 | -4.79(-5.12%) | |||
Feb 24, 2021 | 92.67 | 94.16 | 92.14 | 93.62 | 0 | +1.04(+1.12%) |
Feb 23, 2021 | 92.40 | 93.21 | 91.44 | 92.58 | 0 | +0.09(+0.10%) |
Feb 22, 2021 | 90.83 | 92.55 | 90.83 | 92.49 | 0 | +1.80(+1.98%) |
Feb 20, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.21(+0.23%) |
Feb 18, 2021 | 90.48 | 0 | +0.55(+0.61%) | |||
Feb 17, 2021 | 89.60 | 90.00 | 89.11 | 89.93 | 0 | +0.41(+0.46%) |
Feb 16, 2021 | 88.68 | 90.42 | 88.68 | 89.52 | 0 | +0.92(+1.04%) |
Feb 15, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.67(+0.76%) |
Feb 11, 2021 | 86.11 | 88.16 | 86.03 | 87.93 | 0 | +1.78(+2.07%) |
Feb 10, 2021 | 87.70 | 87.95 | 85.80 | 86.15 | 0 | -1.97(-2.24%) |
Feb 09, 2021 | 86.00 | 88.32 | 85.73 | 88.12 | 0 | +2.40(+2.80%) |
Feb 08, 2021 | 84.32 | 85.85 | 84.05 | 85.72 | 0 | +3.11(+3.76%) |
Feb 06, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | -0.13(-0.16%) |
Feb 04, 2021 | 82.74 | 0 | +1.74(+2.15%) | |||
Feb 03, 2021 | 80.69 | 81.14 | 80.45 | 81.00 | 0 | +0.28(+0.35%) |
Feb 02, 2021 | 80.24 | 81.01 | 79.80 | 80.72 | 0 | +0.71(+0.89%) |
Feb 01, 2021 | 80.68 | 81.60 | 79.81 | 80.01 | 0 | -0.66(-0.82%) |
Jan 30, 2021 | 79.98 | 80.85 | 79.75 | 80.67 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 79.98 | 80.85 | 79.75 | 80.67 | 0 | +0.03(+0.04%) |
Jan 28, 2021 | 80.64 | 0 | -0.15(-0.19%) | |||
Jan 27, 2021 | 81.72 | 82.43 | 80.68 | 80.79 | 0 | -0.93(-1.14%) |
Jan 26, 2021 | 82.30 | 82.32 | 81.11 | 81.72 | 0 | -0.57(-0.69%) |
Jan 25, 2021 | 81.56 | 82.47 | 81.50 | 82.29 | 0 | +0.73(+0.90%) |
Jan 23, 2021 | 82.52 | 82.56 | 81.50 | 81.56 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 82.52 | 82.56 | 81.50 | 81.56 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 81.56 | 0 | +0.03(+0.04%) | |||
Jan 20, 2021 | 81.00 | 81.75 | 80.60 | 81.53 | 0 | +0.49(+0.60%) |
Jan 19, 2021 | 80.88 | 81.85 | 80.75 | 81.04 | 0 | +0.27(+0.33%) |
Jan 18, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | -0.35(-0.43%) |
Jan 14, 2021 | 80.92 | 81.52 | 80.25 | 81.12 | 0 | +0.20(+0.25%) |
Jan 13, 2021 | 81.70 | 82.08 | 80.76 | 80.92 | 0 | -0.77(-0.94%) |
Jan 12, 2021 | 80.45 | 81.77 | 79.86 | 81.69 | 0 | +1.24(+1.54%) |
Jan 11, 2021 | 80.00 | 80.50 | 78.65 | 80.45 | 0 | +0.63(+0.79%) |
Jan 09, 2021 | 79.76 | 80.39 | 79.55 | 79.82 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 79.76 | 80.39 | 79.55 | 79.82 | 0 | +0.05(+0.06%) |
Jan 07, 2021 | 79.77 | 0 | -0.18(-0.23%) | |||
Jan 06, 2021 | 80.41 | 80.93 | 79.92 | 79.95 | 0 | -0.48(-0.60%) |
Jan 05, 2021 | 78.97 | 80.72 | 78.97 | 80.43 | 0 | +1.37(+1.73%) |
Jan 04, 2021 | 78.25 | 79.90 | 78.25 | 79.06 | 0 | +0.85(+1.09%) |
Jan 01, 2021 | 77.97 | 78.39 | 77.48 | 78.21 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 77.97 | 78.39 | 77.48 | 78.21 | 0 | +0.09(+0.12%) |
Dec 30, 2020 | 78.12 | 0 | +1.14(+1.48%) | |||
Dec 29, 2020 | 76.70 | 77.25 | 76.36 | 76.98 | 0 | +0.33(+0.43%) |
Dec 28, 2020 | 76.40 | 76.67 | 76.15 | 76.65 | 0 | +0.29(+0.38%) |
Dec 25, 2020 | 76.05 | 76.59 | 75.91 | 76.36 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 76.05 | 76.59 | 75.91 | 76.36 | 0 | +0.16(+0.21%) |
Dec 23, 2020 | 76.20 | 0 | +1.38(+1.84%) | |||
Dec 22, 2020 | 74.82 | 0 | +0.13(+0.17%) | |||
Dec 21, 2020 | 77.30 | 74.60 | 74.69 | 0 | -2.35(-3.05%) | |
Dec 19, 2020 | 77.19 | 77.41 | 76.85 | 77.04 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 77.19 | 77.41 | 76.85 | 77.04 | 0 | -0.12(-0.16%) |
Dec 17, 2020 | 77.16 | 0 | +1.67(+2.21%) | |||
Dec 16, 2020 | 75.53 | 76.07 | 75.34 | 75.49 | 0 | +0.06(+0.08%) |
Dec 15, 2020 | 74.67 | 75.68 | 74.55 | 75.43 | 0 | +0.69(+0.92%) |
Dec 14, 2020 | 74.20 | 75.20 | 74.20 | 74.74 | 0 | +0.74(+1.00%) |
Dec 12, 2020 | 74.25 | 74.75 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 74.25 | 74.75 | 74.00 | 74.00 | 0 | -0.08(-0.11%) |
Dec 10, 2020 | 74.08 | 0 | +0.97(+1.33%) | |||
Dec 09, 2020 | 72.00 | 73.22 | 71.86 | 73.11 | 0 | +1.08(+1.50%) |
Dec 08, 2020 | 72.44 | 72.48 | 71.70 | 72.03 | 0 | -0.47(-0.65%) |
Dec 07, 2020 | 71.65 | 72.52 | 71.35 | 72.50 | 0 | +0.95(+1.33%) |
Dec 05, 2020 | 71.18 | 72.27 | 71.11 | 71.55 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 71.18 | 72.27 | 71.11 | 71.55 | 0 | -0.02(-0.03%) |
Dec 03, 2020 | 71.57 | 0 | -0.04(-0.06%) | |||
Dec 02, 2020 | 72.06 | 72.46 | 71.35 | 71.61 | 0 | -0.56(-0.78%) |