Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 500 | +0.00(+0.00%) |
Feb 21, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 119 | +0.34(+1.53%) |
Feb 14, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 342 | -0.01(-0.04%) |
Feb 13, 2013 | 23.00 | 23.00 | 22.26 | 22.26 | 885 | -0.74(-3.22%) |
Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
Feb 11, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 371 | +0.50(+2.22%) |
Feb 07, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) | |
Feb 06, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 179 | -0.81(-3.60%) |
Jan 30, 2013 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
Jan 28, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.40(+1.81%) |
Jan 22, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | |
Jan 18, 2013 | 22.05 | 22.05 | 21.45 | 21.75 | 1,400 | -0.30(-1.36%) |
Jan 17, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 1,290 | -1.15(-4.96%) |
Jan 14, 2013 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
Jan 10, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Jan 09, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 297 | +0.00(+0.00%) |
Jan 08, 2013 | 21.80 | 23.50 | 21.80 | 22.50 | 2,193 | +1.10(+5.14%) |
Jan 07, 2013 | 22.00 | 22.00 | 21.40 | 21.40 | 5,200 | -0.60(-2.73%) |
Jan 04, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.05(+0.23%) |
Jan 03, 2013 | 21.95 | 21.99 | 21.95 | 21.95 | 2,478 | +0.15(+0.69%) |
Jan 02, 2013 | 21.78 | 21.80 | 21.78 | 21.80 | 646 | -0.20(-0.91%) |
Dec 31, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 225 | -0.18(-0.81%) |
Dec 27, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.38(+1.74%) |
Dec 26, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.05(-0.23%) |
Dec 19, 2012 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Dec 17, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | |
Dec 14, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | +0.28(+1.28%) |
Dec 13, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 375 | +0.40(+1.86%) |
Dec 12, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | -0.75(-3.37%) |
Dec 11, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 142 | +0.75(+3.49%) |
Dec 10, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.25(-1.15%) |
Dec 07, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -0.15(-0.68%) |
Dec 06, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 778 | +0.00(+0.00%) |
Dec 05, 2012 | 21.89 | 21.90 | 21.89 | 21.90 | 212 | +0.02(+0.09%) |