Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2018 | 32.30 | 32.30 | 32.30 | 1 | -0.45(-1.37%) | |
Feb 20, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.50(+1.54%) | |
Feb 16, 2018 | 32.25 | 32.25 | 32.25 | 0 | +0.25(+0.79%) | |
Feb 14, 2018 | 32.00 | 32.00 | 32.00 | 67 | +0.45(+1.43%) | |
Feb 13, 2018 | 31.55 | 31.55 | 31.55 | 31.55 | 138 | +0.15(+0.48%) |
Feb 12, 2018 | 31.25 | 31.40 | 31.25 | 31.40 | 8,415 | +0.10(+0.32%) |
Feb 09, 2018 | 31.25 | 31.40 | 31.25 | 31.30 | 5,975 | +0.05(+0.15%) |
Feb 08, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.05(+0.17%) |
Feb 06, 2018 | 31.20 | 31.20 | 31.20 | 0 | -0.05(-0.16%) | |
Feb 05, 2018 | 31.31 | 31.31 | 31.25 | 31.25 | 3,001 | -0.35(-1.11%) |
Feb 02, 2018 | 31.35 | 31.60 | 31.35 | 31.60 | 2,755 | +0.00(+0.00%) |
Jan 31, 2018 | 31.60 | 31.60 | 31.60 | 51 | +0.00(+0.00%) | |
Jan 29, 2018 | 31.60 | 31.60 | 31.60 | 15 | +0.10(+0.32%) | |
Jan 26, 2018 | 31.46 | 31.50 | 31.46 | 31.50 | 500 | -0.00(-0.00%) |
Jan 24, 2018 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 23, 2018 | 31.25 | 31.50 | 31.25 | 31.50 | 10,000 | +0.10(+0.32%) |
Jan 19, 2018 | 31.40 | 31.40 | 31.40 | 30 | +0.10(+0.32%) | |
Jan 17, 2018 | 31.30 | 31.30 | 31.30 | 37 | +0.15(+0.48%) | |
Jan 16, 2018 | 31.23 | 31.23 | 31.15 | 31.15 | 11,143 | -0.08(-0.26%) |
Jan 12, 2018 | 31.23 | 31.23 | 31.23 | 0 | +0.08(+0.26%) | |
Jan 08, 2018 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) | |
Jan 04, 2018 | 31.16 | 31.16 | 31.16 | 0 | -0.84(-2.62%) | |
Jan 02, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 326 | +0.00(+0.00%) |
Dec 27, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 161 | +0.00(+0.00%) |
Dec 26, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 401 | -0.15(-0.47%) |
Dec 21, 2017 | 32.15 | 32.15 | 32.15 | 0 | +0.15(+0.47%) | |
Dec 20, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
Dec 19, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 349 | +0.00(+0.00%) |
Dec 18, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 1,301 | +0.00(+0.00%) |
Dec 15, 2017 | 31.15 | 32.00 | 31.15 | 32.00 | 5,062 | +0.85(+2.73%) |
Dec 13, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.85(-2.65%) | |
Dec 12, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 1,250 | +0.12(+0.38%) |
Dec 08, 2017 | 31.88 | 31.88 | 31.88 | 51 | -0.12(-0.38%) | |
Dec 05, 2017 | 32.00 | 32.00 | 32.00 | 28 | +0.85(+2.73%) |