Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.68 | 15.69 | 15.68 | 15.68 | 185 | +0.03(+0.21%) |
Feb 27, 2022 | 15.80 | 15.66 | 15.65 | 15.65 | 120 | -0.07(-0.43%) |
Feb 25, 2022 | 15.72 | 15.72 | 15.71 | 15.72 | 3,069 | +0.00(+0.01%) |
Feb 24, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 159 | +0.02(+0.13%) |
Feb 23, 2022 | 15.69 | 15.70 | 15.69 | 15.70 | 168 | +0.01(+0.06%) |
Feb 22, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 201 | -0.00(-0.03%) |
Feb 21, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 166 | -0.02(-0.16%) |
Feb 20, 2022 | 15.74 | 15.72 | 15.72 | 15.72 | 109 | +0.01(+0.04%) |
Feb 18, 2022 | 15.71 | 15.73 | 15.68 | 15.71 | 3,525 | +0.01(+0.04%) |
Feb 17, 2022 | 15.71 | 15.71 | 15.70 | 15.70 | 198 | +0.02(+0.14%) |
Feb 16, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 206 | -0.01(-0.08%) |
Feb 15, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 178 | +0.00(+0.01%) |
Feb 14, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 192 | +0.00(+0.01%) |
Feb 13, 2022 | 15.72 | 15.70 | 15.69 | 15.69 | 124 | +0.01(+0.04%) |
Feb 11, 2022 | 15.68 | 15.71 | 15.67 | 15.69 | 2,996 | +0.01(+0.04%) |
Feb 10, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 186 | -0.03(-0.18%) |
Feb 09, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 174 | +0.01(+0.06%) |
Feb 08, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 170 | +0.02(+0.10%) |
Feb 07, 2022 | 15.68 | 15.69 | 15.68 | 15.68 | 182 | -0.02(-0.12%) |
Feb 06, 2022 | 15.70 | 15.70 | 15.70 | 26 | -0.01(-0.04%) | |
Feb 04, 2022 | 15.71 | 15.73 | 15.68 | 15.71 | 3,193 | -0.00(-0.01%) |
Feb 03, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 169 | +0.02(+0.15%) |
Feb 02, 2022 | 15.68 | 15.69 | 15.68 | 15.69 | 187 | +0.00(+0.02%) |
Feb 01, 2022 | 15.68 | 15.69 | 15.68 | 15.68 | 178 | -0.01(-0.09%) |
Jan 31, 2022 | 15.69 | 15.70 | 15.69 | 15.70 | 184 | -0.03(-0.16%) |
Jan 30, 2022 | 15.75 | 15.72 | 15.72 | 15.72 | 105 | +0.01(+0.03%) |
Jan 28, 2022 | 15.72 | 15.73 | 15.71 | 15.72 | 1,495 | -0.00(-0.01%) |
Jan 27, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 83 | -0.00(-0.01%) |
Jan 26, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 85 | +0.00(+0.01%) |
Jan 25, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 83 | +0.03(+0.22%) |
Jan 24, 2022 | 15.68 | 15.68 | 15.68 | 62 | -0.01(-0.07%) | |
Jan 23, 2022 | 15.71 | 15.69 | 15.69 | 15.69 | 70 | +0.00(+0.03%) |
Jan 21, 2022 | 15.71 | 15.72 | 15.68 | 15.69 | 3,493 | -0.03(-0.17%) |
Jan 20, 2022 | 15.71 | 15.72 | 15.71 | 15.72 | 192 | +0.04(+0.22%) |
Jan 19, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 187 | -0.03(-0.20%) |
Jan 18, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 204 | +0.02(+0.14%) |
Jan 17, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 177 | +0.01(+0.08%) |
Jan 16, 2022 | 15.68 | 15.67 | 15.68 | 24 | +0.02(+0.10%) | |
Jan 14, 2022 | 15.66 | 15.69 | 15.64 | 15.66 | 3,521 | -0.00(-0.00%) |
Jan 13, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 186 | -0.03(-0.18%) |
Jan 12, 2022 | 15.70 | 15.69 | 15.69 | 15.69 | 204 | +0.01(+0.05%) |
Jan 11, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 203 | -0.02(-0.12%) |
Jan 10, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 165 | -0.00(-0.00%) |
Jan 09, 2022 | 15.72 | 15.70 | 15.70 | 15.70 | 93 | +0.01(+0.09%) |
Jan 07, 2022 | 15.69 | 15.72 | 15.66 | 15.69 | 3,472 | -0.00(-0.00%) |
Jan 06, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 167 | -0.00(-0.00%) |
Jan 05, 2022 | 15.68 | 15.69 | 15.69 | 15.69 | 166 | -0.01(-0.09%) |
Jan 04, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 186 | -0.02(-0.12%) |
Jan 03, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 212 | +0.04(+0.25%) |
Jan 02, 2022 | 15.71 | 15.68 | 15.68 | 15.68 | 55 | -0.00(-0.02%) |
Dec 31, 2021 | 15.68 | 15.71 | 15.67 | 15.69 | 3,351 | +0.00(+0.01%) |
Dec 30, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 203 | +0.00(+0.01%) |
Dec 29, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 154 | -0.02(-0.13%) |
Dec 28, 2021 | 15.70 | 15.70 | 15.70 | 57 | +0.01(+0.07%) | |
Dec 27, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 162 | +0.01(+0.03%) |
Dec 26, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 30 | +0.00(+0.01%) |
Dec 24, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 3,351 | +0.00(+0.01%) |
Dec 23, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 162 | -0.02(-0.12%) |
Dec 22, 2021 | 15.72 | 15.71 | 15.70 | 15.70 | 159 | +0.02(+0.10%) |
Dec 21, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 178 | +0.00(+0.02%) |
Dec 20, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 163 | -0.04(-0.24%) |
Dec 19, 2021 | 15.74 | 15.72 | 15.72 | 15.72 | 100 | +0.01(+0.03%) |
Dec 17, 2021 | 15.71 | 15.74 | 15.69 | 15.72 | 3,448 | +0.00(+0.02%) |
Dec 16, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 165 | +0.00(+0.01%) |
Dec 15, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 176 | +0.00(+0.01%) |
Dec 14, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 192 | +0.03(+0.17%) |
Dec 13, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 200 | -0.00(-0.02%) |
Dec 12, 2021 | 15.71 | 15.69 | 15.69 | 15.69 | 59 | +0.00(+0.01%) |
Dec 10, 2021 | 15.68 | 15.71 | 15.64 | 15.68 | 3,377 | +0.00(+0.01%) |
Dec 09, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 181 | -0.01(-0.07%) |
Dec 08, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 182 | +0.01(+0.07%) |
Dec 07, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 176 | -0.01(-0.07%) |
Dec 06, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 187 | -0.01(-0.06%) |
Dec 05, 2021 | 15.71 | 15.70 | 15.70 | 15.70 | 77 | +0.02(+0.13%) |
Dec 03, 2021 | 15.68 | 15.71 | 15.65 | 15.68 | 3,448 | -0.00(-0.02%) |
Dec 02, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 219 | +0.00(+0.02%) |