Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,000 | -0.02(-25.00%) |
Feb 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,100 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 129,310 | -0.01(-11.11%) |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,188 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 18, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 262,650 | +0.02(+26.67%) |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Feb 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,000 | +0.01(+14.29%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Feb 07, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 104,000 | +0.00(+7.14%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,500 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 265,000 | -0.01(-13.33%) |
Jan 31, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 194,782 | +0.01(+15.38%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | -0.01(-13.33%) |
Jan 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 112,000 | -0.01(-13.33%) |
Jan 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jan 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Jan 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Jan 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Jan 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+7.14%) |
Jan 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 147,000 | -0.01(-13.33%) |
Jan 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,250 | -0.00(-6.67%) |
Jan 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,750 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,750 | +0.01(+15.38%) |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,834 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,000 | +0.01(+8.33%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,500 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 106,000 | +0.01(+33.33%) |
Dec 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |