Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6000	0.6400	0.6000	0.6300	44,481	+0.02(+3.28%)
Feb 25, 2022	0.5700	0.6100	0.5400	0.6100	176,000	+0.06(+10.91%)
Feb 24, 2022	0.5700	0.5700	0.5500	0.5500	38,322	-0.05(-8.33%)
Feb 23, 2022	0.5500	0.6100	0.5500	0.6000	215,971	+0.01(+1.69%)
Feb 22, 2022	0.6200	0.6200	0.5900	0.5900	6,799	-0.04(-6.35%)
Feb 18, 2022				0.6300	0	+0.01(+1.61%)
Feb 17, 2022	0.5900	0.6200	0.5900	0.6200	28,916	+0.00(+0.00%)
Feb 16, 2022	0.6000	0.6300	0.5900	0.6200	69,859	-0.01(-1.59%)
Feb 15, 2022	0.6200	0.6300	0.6200	0.6300	7,050	-0.01(-1.56%)
Feb 14, 2022	0.6400	0.6400	0.6300	0.6400	41,083	+0.00(+0.00%)
Feb 11, 2022	0.6400	0.6400	0.6400	0.6400	883	+0.02(+3.23%)
Feb 10, 2022	0.5500	0.7000	0.5500	0.6200	104,166	+0.04(+6.90%)
Feb 09, 2022	0.5500	0.5800	0.5500	0.5800	43,099	-0.01(-1.69%)
Feb 08, 2022	0.6100	0.6600	0.5700	0.5900	75,176	-0.01(-1.67%)
Feb 07, 2022	0.5600	0.6100	0.5500	0.6000	33,079	+0.00(+0.00%)
Feb 04, 2022	0.5700	0.6100	0.5700	0.6000	9,945	+0.04(+7.14%)
Feb 02, 2022	0.5600	0.5600	0.5600	0.5600	705	-0.05(-8.20%)
Feb 01, 2022	0.5900	0.6200	0.5500	0.6100	21,368	+0.06(+10.91%)
Jan 31, 2022	0.6000		0.5000	0.5500	88,350	-0.05(-8.33%)
Jan 28, 2022	0.6900	0.6900	0.6000	0.6000	66,383	-0.05(-7.69%)
Jan 27, 2022	0.6300	0.6800	0.6300	0.6500	34,861	+0.05(+8.33%)
Jan 26, 2022	0.6600	0.6600	0.5900	0.6000	15,154	-0.02(-3.23%)
Jan 25, 2022	0.6000	0.6200	0.5600	0.6200	23,372	+0.04(+6.90%)
Jan 24, 2022	0.6000	0.6000	0.5800	0.5800	13,496	-0.03(-4.92%)
Jan 21, 2022	0.5700	0.7400	0.5700	0.6100	12,420	-0.01(-1.61%)
Jan 20, 2022	0.6900	0.7300	0.6200	0.6200	18,031	+0.00(+0.00%)
Jan 19, 2022	0.6500	0.6600	0.6200	0.6200	53,357	-0.04(-6.06%)
Jan 18, 2022	0.6700	0.6900	0.6500	0.6600	29,284	-0.02(-2.94%)
Jan 17, 2022	0.6700	0.7000	0.6500	0.6800	69,535	-0.02(-2.86%)
Jan 14, 2022	0.6900	0.7000	0.6500	0.7000	30,440	+0.00(+0.00%)
Jan 13, 2022	0.7200	0.7200	0.7000	0.7000	76,250	-0.02(-2.78%)
Jan 12, 2022	0.7500	0.7700	0.6900	0.7200	178,475	-0.07(-8.86%)
Jan 11, 2022	0.8500	0.8900	0.7900	0.7900	70,268	-0.06(-7.06%)
Jan 10, 2022	0.8600	0.9400	0.8500	0.8500	36,700	-0.08(-8.60%)
Jan 07, 2022	0.9400	0.9400	0.9300	0.9300	17,326	-0.01(-1.06%)
Jan 06, 2022	0.8400	1.100	0.8300	0.9400	100,259	+0.20(+27.03%)
Jan 05, 2022	0.9100	0.9500	0.7400	0.7400	78,284	-0.26(-26.00%)
Jan 04, 2022	1.160	1.160	0.8500	1.000	148,293	-0.19(-15.97%)
Dec 31, 2021		1.190	1.190	1.190	0	+0.19(+19.00%)
Dec 30, 2021	0.7500	1.000	0.7500	1.000	99,298	+0.28(+38.89%)
Dec 29, 2021	0.7500	0.7500	0.7000	0.7200	7,127	-0.09(-11.11%)
Dec 23, 2021		0.8100	0.8100	0.8100	0	+0.68(+523.08%)
Dec 22, 2021	0.1300	0.1300	0.1200	0.1300	469,520	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1150	0.1300	492,193	+0.01(+13.04%)
Dec 20, 2021	0.1200	0.1200	0.1150	0.1150	172,691	-0.01(-8.00%)
Dec 17, 2021	0.1200	0.1550	0.1150	0.1250	1,554,626	+0.01(+8.70%)
Dec 16, 2021	0.1150	0.1150	0.1100	0.1150	347,456	+0.00(+0.00%)
Dec 15, 2021	0.1250	0.1250	0.1150	0.1150	455,010	-0.00(-4.17%)
Dec 14, 2021	0.1300	0.1300	0.1200	0.1200	38,403	-0.01(-4.00%)
Dec 13, 2021	0.1500	0.1500	0.1250	0.1250	949,980	-0.02(-13.79%)
Dec 10, 2021	0.1200	0.1650	0.1200	0.1450	1,469,000	+0.03(+26.09%)
Dec 09, 2021	0.1200	0.1200	0.1150	0.1150	125,655	+0.00(+0.00%)
Dec 08, 2021	0.1350	0.1350	0.1150	0.1150	315,619	-0.01(-11.54%)
Dec 07, 2021	0.1200	0.1350	0.1200	0.1300	807,588	+0.01(+8.33%)
Dec 06, 2021	0.1250	0.1250	0.1150	0.1200	779,600	-0.02(-11.11%)
Dec 03, 2021	0.1750	0.1750	0.1250	0.1350	3,018,873	-0.04(-22.86%)
Dec 02, 2021	0.1900	0.1900	0.1650	0.1750	273,551	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.