Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,357 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,519 | -0.01(-16.67%) |
Feb 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 52,500 | +0.01(+12.50%) |
Feb 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,030 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0800 | 0.0800 | 470 | +0.00(+0.00%) | ||
Feb 17, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 136,740 | +0.01(+6.25%) |
Feb 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Feb 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 96,686 | +0.01(+13.33%) |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,066 | -0.01(-6.25%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,204 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 129,502 | -0.01(-5.88%) |
Feb 06, 2023 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) | ||
Feb 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 173,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 14,600 | -0.00(-5.56%) |
Jan 31, 2023 | 0.0900 | 0.0900 | 216 | +0.00(+0.00%) | ||
Jan 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,483 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,751 | -0.01(-10.00%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,498 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 53,700 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,603 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
Jan 20, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 248,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 455,143 | +0.01(+10.53%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,008 | +0.01(+5.56%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 73,500 | -0.01(-10.00%) |
Jan 16, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 71,897 | +0.01(+5.26%) |
Jan 13, 2023 | 0.0900 | 0.1150 | 0.0850 | 0.0950 | 50,008 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,093 | +0.01(+5.56%) |
Jan 10, 2023 | 0.0900 | 0.0900 | 850 | +0.00(+5.88%) | ||
Jan 09, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 57,000 | +0.01(+6.25%) |
Jan 06, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,508 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,366 | -0.01(-11.11%) |
Jan 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,099 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | ||
Dec 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,666 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 85,948 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 391,603 | +0.01(+11.11%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,502 | -0.01(-5.26%) |
Dec 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,324 | +0.01(+5.56%) |
Dec 15, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,999 | -0.01(-10.00%) |
Dec 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Dec 13, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,245 | +0.00(+5.88%) |
Dec 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,716 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 334,688 | -0.01(-15.00%) |
Dec 08, 2022 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 81,684 | -0.01(-13.04%) |
Dec 07, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 10,501 | -0.02(-14.81%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | -0.01(-3.57%) |
Dec 02, 2022 | 0.1400 | 125 | -0.02(-12.50%) |