Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0500 | 1,607,341 | -0.02(-33.33%) |
Feb 28, 2024 | 0.0700 | 0.0950 | 0.0650 | 0.0750 | 2,466,958 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 535,667 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,241 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,915 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 460,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 42,533 | -0.00(-8.33%) |
Feb 07, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 216,000 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 76,056 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,797 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 240,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 82,250 | -0.01(-18.18%) |
Jan 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,140 | +0.00(+10.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.01(-16.67%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 144,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,452,642 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 999,224 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 187,625 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 748 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,616 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 625 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,015 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,732 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,868 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 63,500 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,002 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 637,075 | +0.02(+38.46%) |
Dec 11, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 109,000 | -0.01(-18.75%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Dec 06, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 106,294 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |