Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.06	45.06	45.05	45.06	3,865	+0.17(+0.38%)
Feb 25, 2022	44.88	44.88	44.88	44.88	107	+0.00(+0.01%)
Feb 24, 2022	44.88	44.88	44.88	44.88	99	+0.04(+0.09%)
Feb 23, 2022	44.89	44.89	44.84	44.84	2,317	-0.07(-0.16%)
Feb 22, 2022	44.94	44.94	44.91	44.91	1,573	-0.06(-0.12%)
Feb 18, 2022				44.96	0	-0.01(-0.03%)
Feb 17, 2022	44.98	44.98	44.98	44.98	20	+0.01(+0.01%)
Feb 16, 2022	44.97	44.97	44.97	44.97	29	+0.05(+0.10%)
Feb 15, 2022	44.92	44.92	44.92	44.92	2	-0.01(-0.02%)
Feb 14, 2022	44.93	44.93	44.93	44.93	44	-0.12(-0.27%)
Feb 11, 2022	45.04	45.08	44.94	45.05	5,429	+0.13(+0.29%)
Feb 10, 2022	45.06	45.09	44.92	44.92	6,922	-0.27(-0.60%)
Feb 09, 2022	45.25	45.25	45.19	45.19	5,054	-0.00(-0.01%)
Feb 08, 2022	45.29	45.29	45.20	45.20	12,553	-0.03(-0.06%)
Feb 07, 2022	45.22	45.26	45.22	45.23	2,892	+0.05(+0.10%)
Feb 04, 2022	45.16	45.18	45.16	45.18	590	-0.17(-0.38%)
Feb 03, 2022	45.45		45.35	45.35	449	-0.08(-0.17%)
Feb 02, 2022	45.44	45.44	45.43	45.43	133	+0.03(+0.07%)
Feb 01, 2022	45.41	45.45	45.35	45.40	6,997	+0.03(+0.06%)
Jan 31, 2022	45.36			45.37	1,328	+0.01(+0.03%)
Jan 28, 2022	45.34	45.55	45.34	45.36	6,466	+0.02(+0.05%)
Jan 27, 2022	45.33	45.33	45.33	45.33	77	-0.05(-0.12%)
Jan 26, 2022	45.75	45.75	45.39	45.39	892	-0.12(-0.27%)
Jan 25, 2022	45.58	45.58	45.51	45.51	152	-0.04(-0.09%)
Jan 24, 2022	45.57	45.57	45.43	45.55	5,784	+0.02(+0.04%)
Jan 21, 2022	45.63	45.63	45.53	45.53	489	+0.07(+0.15%)
Jan 20, 2022	45.47	45.47	45.47	45.47	60	-0.02(-0.05%)
Jan 19, 2022	45.82	45.82	45.49	45.49	2,017	+0.01(+0.03%)
Jan 18, 2022	45.53	45.62	45.36	45.48	8,592	-0.15(-0.32%)
Jan 14, 2022				45.62	0	-0.08(-0.17%)
Jan 13, 2022	45.70	45.70	45.70	45.70	22	+0.02(+0.05%)
Jan 12, 2022	45.68	45.68	45.68	45.68	14	+0.00(+0.01%)
Jan 11, 2022	45.67	45.67	45.67	45.67	19	+0.02(+0.04%)
Jan 10, 2022	45.67	45.67	45.66	45.66	246	-0.04(-0.10%)
Jan 07, 2022	45.70	45.70	45.70	45.70	107	-0.02(-0.04%)
Jan 06, 2022	45.72	45.72	45.72	45.72	59,637	-0.07(-0.14%)
Jan 05, 2022	45.78	45.78	45.78	45.78	12	-0.11(-0.24%)
Jan 04, 2022	45.89	46.01	45.89	45.90	9,067	+0.04(+0.08%)
Jan 03, 2022	45.85	45.86	45.85	45.86	618	-0.09(-0.19%)
Dec 31, 2021	45.97	45.97	45.95	45.95	137	-0.01(-0.03%)
Dec 30, 2021	45.95	45.97	45.93	45.96	6,080	+0.04(+0.09%)
Dec 29, 2021	45.89	45.92	45.88	45.92	5,314	-0.03(-0.07%)
Dec 28, 2021	45.95	45.95	45.95	45.95	34	+0.01(+0.02%)
Dec 27, 2021	45.94	45.94	45.94	45.94	167	+0.01(+0.03%)
Dec 23, 2021	45.93	45.93	45.93	45.93	108	+0.01(+0.03%)
Dec 22, 2021	45.92	46.00	45.92	45.92	5,298	+0.01(+0.03%)
Dec 21, 2021	45.90	45.90	45.90	45.90	1,117	-0.02(-0.05%)
Dec 20, 2021	45.93	45.93	45.93	45.93	37	-0.01(-0.02%)
Dec 17, 2021	45.94	45.94	45.94	45.94	108	+0.00(+0.00%)
Dec 16, 2021	45.95	45.95	45.94	45.94	1,050	+0.07(+0.15%)
Dec 15, 2021	45.87	45.87	45.87	45.87	31	+0.03(+0.07%)
Dec 14, 2021	45.84	45.84	45.84	45.84	111	-0.03(-0.07%)
Dec 13, 2021	45.87	45.87	45.87	45.87	54	+0.03(+0.07%)
Dec 10, 2021	45.84	45.84	45.84	45.84	108	+0.02(+0.05%)
Dec 09, 2021	45.81	45.81	45.81	45.81	47	-0.00(-0.01%)
Dec 08, 2021	45.81	45.81	45.81	45.81	60	-0.03(-0.06%)
Dec 07, 2021	45.84	45.84	45.84	45.84	31	+0.01(+0.02%)
Dec 06, 2021	45.83	45.83	45.83	45.83	72	-0.07(-0.15%)
Dec 03, 2021	45.90	45.90	45.90	45.90	108	+0.08(+0.17%)
Dec 02, 2021	45.83	45.83	45.83	45.83	51	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.