Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.58	43.59	43.58	43.59	1,740	+0.00(+0.00%)
Feb 27, 2023	43.59	43.59	43.59	43.59	200	+0.04(+0.10%)
Feb 24, 2023	43.54	43.54	43.54	43.54	104	-0.11(-0.26%)
Feb 23, 2023	43.66	43.66	43.66	43.66	6	+0.05(+0.12%)
Feb 22, 2023	43.62	43.62	43.61	43.61	124	+0.02(+0.04%)
Feb 21, 2023	43.59	43.59	43.59	43.59	127	-0.17(-0.39%)
Feb 17, 2023	43.66	43.76	43.66	43.76	224	+0.06(+0.13%)
Feb 16, 2023	43.71	43.71	43.70	43.70	349	-0.02(-0.04%)
Feb 15, 2023	43.73	43.73	43.69	43.72	2,641	-0.04(-0.10%)
Feb 14, 2023	43.76	43.76	43.76	43.76	23	-0.07(-0.16%)
Feb 13, 2023	43.82	43.86	43.82	43.83	693	-0.01(-0.03%)
Feb 10, 2023	43.86	43.86	43.85	43.85	340	-0.06(-0.13%)
Feb 09, 2023	43.90	43.90	43.90	43.90	78	-0.07(-0.16%)
Feb 08, 2023	43.97	43.97	43.97	43.97	131	+0.01(+0.02%)
Feb 07, 2023	43.95	43.96	43.79	43.96	3,383	+0.01(+0.03%)
Feb 06, 2023	43.96	43.97	43.95	43.95	684	-0.17(-0.38%)
Feb 03, 2023	44.12	44.12	44.12	44.12	313	-0.22(-0.50%)
Feb 02, 2023	44.36	44.36	44.34	44.34	204	+0.04(+0.10%)
Feb 01, 2023	44.30	44.30	44.30	44.30	85	+0.16(+0.36%)
Jan 31, 2023	44.15	44.14	44.14	44.14	79	+0.15(+0.34%)
Jan 30, 2023	43.99	43.99	43.99	43.99	65	-0.06(-0.15%)
Jan 27, 2023	44.07	44.07	44.06	44.06	1,528	-0.03(-0.07%)
Jan 26, 2023	44.11	44.11	44.09	44.09	1,377	-0.02(-0.04%)
Jan 25, 2023	44.11	44.11	44.11	44.11	14	+0.02(+0.05%)
Jan 24, 2023	44.09	44.09	44.09	44.09	19	+0.04(+0.10%)
Jan 23, 2023	44.04	44.04	44.04	44.04	171	-0.06(-0.13%)
Jan 20, 2023	44.10	44.10	44.10	44.10	105	-0.02(-0.04%)
Jan 19, 2023	44.11	44.30	44.11	44.12	3,696	-0.08(-0.18%)
Jan 18, 2023	44.19	44.19	44.19	44.19	294	+0.19(+0.44%)
Jan 17, 2023	43.97	44.25	43.97	44.00	4,047	+0.04(+0.09%)
Jan 13, 2023	43.96	43.96	43.96	43.96	145	-0.05(-0.12%)
Jan 12, 2023	43.92	44.01	43.92	44.01	272	+0.15(+0.34%)
Jan 11, 2023	43.86	43.86	43.86	43.86	202	+0.08(+0.18%)
Jan 10, 2023	43.78	43.78	43.78	43.78	30	-0.04(-0.10%)
Jan 09, 2023	43.82	43.82	43.82	43.82	65	+0.05(+0.12%)
Jan 06, 2023	43.77	43.77	43.77	43.77	199	+0.27(+0.62%)
Jan 05, 2023	43.50	43.50	43.50	43.50	139	-0.07(-0.17%)
Jan 04, 2023	43.58	43.57	43.57	43.57	247	+0.07(+0.17%)
Jan 03, 2023	43.50	43.50	43.50	43.50	171	+0.05(+0.11%)
Dec 30, 2022	43.43	43.45	43.41	43.45	552	-0.05(-0.12%)
Dec 29, 2022	43.50	43.50	43.50	43.50	38	+0.08(+0.18%)
Dec 28, 2022	43.43	43.43	43.43	43.43	125	-0.03(-0.06%)
Dec 27, 2022	43.45	43.45	43.45	43.45	30	-0.14(-0.32%)
Dec 23, 2022	43.59	43.59	43.59	43.59	135	-0.03(-0.07%)
Dec 22, 2022	43.62	43.62	43.62	43.62	132	+0.00(+0.01%)
Dec 21, 2022	43.59	43.62	43.56	43.62	12,467	+0.11(+0.25%)
Dec 20, 2022	43.51	43.51	43.51	43.51	89	-0.08(-0.18%)
Dec 19, 2022	43.60	43.60	43.34	43.59	3,918	-0.11(-0.25%)
Dec 16, 2022	43.70	43.70	43.70	43.70	105	-0.00(-0.00%)
Dec 15, 2022	43.67	43.70	43.51	43.70	3,980	+0.02(+0.05%)
Dec 14, 2022	43.61	43.68	43.61	43.68	152	+0.04(+0.10%)
Dec 13, 2022	43.65	43.65	43.63	43.63	175	+0.15(+0.35%)
Dec 12, 2022	43.51	43.51	43.48	43.48	399	-0.05(-0.12%)
Dec 09, 2022	43.56	43.56	43.53	43.53	243	-0.03(-0.07%)
Dec 08, 2022	43.59	43.59	43.55	43.56	643	-0.06(-0.15%)
Dec 07, 2022	43.57	43.63	43.56	43.63	486	+0.15(+0.34%)
Dec 06, 2022	43.47	43.49	43.47	43.48	594	+0.01(+0.02%)
Dec 05, 2022	43.47	43.51	43.46	43.47	3,904	-0.16(-0.37%)
Dec 02, 2022	43.45	43.63	43.44	43.63	907	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.